Cava Group Inc (CAVA) Historical Prices & Data

Cava Group Inc
CAVA
(NYSE)
Closed
144.84
+5.15 (+3.69%)
in:usd•As of: Nov 21, 2024 15:59 UTC -5
After Market:144.69-0.15 (-0.10%)
Open
140.10
High
145.17
Low
137.55

Cava Group Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	145.20	137.27	140.10	144.80	3.35%
Nov 20, 2024	143.00	137.40	142.72	139.69	-2.12%
Nov 19, 2024	143.08	136.10	136.21	141.25	3.70%
Nov 18, 2024	140.07	133.00	134.35	137.24	2.15%
Nov 15, 2024	142.09	135.01	137.75	141.38	2.64%
Nov 14, 2024	148.77	136.20	147.56	138.34	-6.25%
Nov 13, 2024	172.43	146.05	168.16	147.30	-12.40%
Nov 12, 2024	149.91	143.24	147.41	145.03	-1.61%
Nov 11, 2024	151.56	146.81	151.16	147.80	-2.22%
Nov 8, 2024	147.61	140.33	140.33	147.20	4.90%
Nov 7, 2024	141.62	137.88	139.67	141.38	1.22%
Nov 6, 2024	139.00	133.40	135.63	139.00	2.49%
Nov 5, 2024	136.69	132.44	132.65	132.52	-0.10%
Nov 4, 2024	133.79	131.05	131.90	132.12	0.17%
Nov 1, 2024	134.87	129.51	133.90	131.53	-1.77%
Oct 31, 2024	135.13	132.10	132.48	133.56	0.82%
Oct 30, 2024	136.81	132.33	136.51	133.82	-1.97%
Oct 29, 2024	139.00	136.30	139.00	138.00	-0.72%
Oct 28, 2024	141.25	136.97	137.00	138.47	1.07%
Oct 25, 2024	140.69	135.74	139.56	136.09	-2.48%
Oct 24, 2024	139.50	137.46	138.00	138.65	0.47%
Oct 23, 2024	138.12	134.04	135.26	136.56	0.96%
Oct 22, 2024	136.42	134.78	135.63	136.27	0.47%

Highest:172.43

Lowest:129.51

Average:139.04

Difference:9.17

% Change:6.76%

Data Vendor: Xignite Logo

Stocks