Cboe Global Markets Inc. (CBOE) Historical Prices & Data

Cboe Global Markets Inc.
CBOE
(BATS)
Closed
212.94
+1.96 (+0.93%)
in:usd•As of: Nov 22, 2024 15:59 UTC -5
After Market:214+1.06 (+0.50%)
Open
210.45
High
213.33
Low
210.31

Cboe Global Markets Inc. Historical Rates

Frequency

Daily

From Oct 23, 2024 to Nov 23, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	213.36	209.75	210.45	213.26	1.34%
Nov 21, 2024	211.21	208.50	210.18	210.98	0.38%
Nov 20, 2024	209.42	204.99	205.89	208.50	1.27%
Nov 19, 2024	207.74	204.05	205.96	204.98	-0.48%
Nov 18, 2024	207.28	201.30	201.72	205.77	2.01%
Nov 15, 2024	201.27	197.52	198.86	200.71	0.93%
Nov 14, 2024	201.69	197.31	198.01	198.43	0.21%
Nov 13, 2024	201.44	195.56	198.41	196.88	-0.77%
Nov 12, 2024	200.22	197.54	199.83	199.47	-0.18%
Nov 11, 2024	202.53	195.71	195.94	200.05	2.10%
Nov 8, 2024	199.56	196.72	198.75	196.86	-0.95%
Nov 7, 2024	203.92	199.26	202.92	199.76	-1.56%
Nov 6, 2024	212.03	196.91	206.69	201.36	-2.58%
Nov 5, 2024	215.28	209.46	210.14	212.16	0.96%
Nov 4, 2024	210.36	206.75	208.58	209.60	0.49%
Nov 1, 2024	211.11	203.01	207.16	210.00	1.37%
Oct 31, 2024	216.24	209.95	210.33	213.57	1.54%
Oct 30, 2024	213.50	209.50	213.50	209.62	-1.82%
Oct 29, 2024	215.34	212.01	213.35	212.21	-0.53%
Oct 28, 2024	213.31	210.93	211.84	212.94	0.52%
Oct 25, 2024	216.95	211.67	215.05	212.82	-1.04%
Oct 24, 2024	216.78	213.60	213.99	214.99	0.47%
Oct 23, 2024	215.00	210.65	212.71	213.55	0.39%

Highest:216.95

Lowest:195.56

Average:206.89

Difference:0.55

% Change:0.26%

Data Vendor: Xignite Logo

Stocks