CBRE Group Inc - Class A (CBRE) Historical Prices & Data

CBRE Group Inc - Class A
CBRE
(NYSE)
Closed
131.62
-0.16 (-0.12%)
in:usd•As of: Nov 21, 2024 15:59 UTC -5
After Market:132.9+1.28 (+0.97%)
Open
132.75
High
132.75
Low
131.51

CBRE Group Inc - Class A Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	132.77	131.49	132.73	131.65	-0.81%
Nov 20, 2024	131.97	130.11	131.25	131.78	0.40%
Nov 19, 2024	133.42	130.96	131.80	132.16	0.27%
Nov 18, 2024	132.84	129.19	129.66	132.67	2.32%
Nov 15, 2024	132.42	130.02	131.34	130.23	-0.85%
Nov 14, 2024	135.11	131.30	134.35	132.00	-1.75%
Nov 13, 2024	136.40	134.75	135.39	135.55	0.12%
Nov 12, 2024	136.77	133.73	135.00	133.80	-0.89%
Nov 11, 2024	137.93	135.41	136.73	135.80	-0.68%
Nov 8, 2024	137.09	131.19	132.75	136.08	2.51%
Nov 7, 2024	132.71	129.84	129.84	132.05	1.70%
Nov 6, 2024	136.92	127.91	136.50	129.40	-5.20%
Nov 5, 2024	134.72	130.29	130.73	134.72	3.05%
Nov 4, 2024	132.45	130.30	130.30	131.54	0.95%
Nov 1, 2024	132.71	130.08	131.93	130.18	-1.33%
Oct 31, 2024	132.16	130.10	130.81	130.97	0.12%
Oct 30, 2024	133.65	130.88	130.88	132.02	0.87%
Oct 29, 2024	131.52	129.44	131.20	130.91	-0.22%
Oct 28, 2024	133.41	131.34	132.78	131.59	-0.90%
Oct 25, 2024	134.90	131.61	134.66	132.54	-1.57%
Oct 24, 2024	136.06	129.00	130.63	133.50	2.20%
Oct 23, 2024	123.37	121.16	121.97	123.12	0.94%
Oct 22, 2024	123.92	122.64	123.16	122.73	-0.35%

Highest:137.93

Lowest:121.16

Average:131.61

Difference:8.49

% Change:6.89%

Data Vendor: Xignite Logo

Stocks