Cracker Barrel Old Country Store Inc (CBRL) Historical Prices & Data

Cracker Barrel Old Country Store Inc Historical Rates

Frequency

Daily

From Oct 8, 2024 to Nov 8, 2024

Date	High	Low	Open	Close	% Change
Nov 8, 2024	48.71	45.77	48.60	46.37	-4.59%
Nov 7, 2024	51.82	49.24	51.13	49.32	-3.54%
Nov 6, 2024	51.70	49.53	49.84	50.82	1.97%
Nov 5, 2024	48.12	44.71	45.35	47.43	4.59%
Nov 4, 2024	47.83	45.33	46.93	45.85	-2.30%
Nov 1, 2024	48.74	46.92	47.62	46.98	-1.34%
Oct 31, 2024	49.73	47.50	49.43	47.57	-3.76%
Oct 30, 2024	50.15	48.90	49.32	49.51	0.39%
Oct 29, 2024	49.99	48.53	49.32	49.28	-0.08%
Oct 28, 2024	50.39	47.48	47.97	49.95	4.13%
Oct 25, 2024	51.37	47.19	48.93	47.28	-3.37%
Oct 24, 2024	48.58	46.75	47.39	48.42	2.17%
Oct 23, 2024	48.62	46.96	47.28	47.07	-0.44%
Oct 22, 2024	49.70	47.13	49.70	47.74	-3.94%
Oct 21, 2024	50.60	49.26	50.47	50.09	-0.75%
Oct 18, 2024	51.37	49.35	49.98	50.47	0.98%
Oct 17, 2024	49.64	47.20	47.37	49.56	4.62%
Oct 16, 2024	47.51	45.74	45.80	47.47	3.65%
Oct 15, 2024	45.58	43.14	43.14	45.34	5.10%
Oct 14, 2024	44.28	42.78	44.09	43.29	-1.81%
Oct 11, 2024	44.34	42.69	42.84	44.32	3.44%
Oct 10, 2024	43.21	41.68	42.52	43.00	1.15%
Oct 9, 2024	45.00	42.62	43.88	42.77	-2.52%
Oct 8, 2024	44.56	43.42	44.56	43.69	-1.94%

Highest:51.82

Lowest:41.68

Average:47.23

Difference:1.81

% Change:4.07%

Data Vendor: Xignite Logo

Stocks