Cracker Barrel Old Country Store Inc (CBRL) Historical Prices & Data

Cracker Barrel Old Country Store Inc Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	47.58	44.82	46.89	46.37	-1.11%
Nov 19, 2024	48.92	47.19	47.75	47.22	-1.11%
Nov 18, 2024	50.60	47.47	49.90	48.42	-2.97%
Nov 15, 2024	50.63	48.15	48.22	48.81	1.22%
Nov 14, 2024	52.96	45.11	50.00	48.07	-3.86%
Nov 13, 2024	46.60	44.59	45.54	45.27	-0.59%
Nov 12, 2024	46.10	44.83	45.60	45.06	-1.18%
Nov 11, 2024	48.03	45.27	47.02	45.83	-2.53%
Nov 8, 2024	48.71	45.77	48.60	46.37	-4.59%
Nov 7, 2024	51.82	49.24	51.13	49.32	-3.54%
Nov 6, 2024	51.70	49.53	49.84	50.82	1.97%
Nov 5, 2024	48.12	44.71	45.35	47.43	4.59%
Nov 4, 2024	47.83	45.33	46.93	45.85	-2.30%
Nov 1, 2024	48.74	46.92	47.62	46.98	-1.34%
Oct 31, 2024	49.73	47.50	49.43	47.57	-3.76%
Oct 30, 2024	50.15	48.90	49.32	49.51	0.39%
Oct 29, 2024	49.99	48.53	49.32	49.28	-0.08%
Oct 28, 2024	50.39	47.48	47.97	49.95	4.13%
Oct 25, 2024	51.37	47.19	48.93	47.28	-3.37%
Oct 24, 2024	48.58	46.75	47.39	48.42	2.17%
Oct 23, 2024	48.62	46.96	47.28	47.07	-0.44%
Oct 22, 2024	49.70	47.13	49.70	47.74	-3.94%
Oct 21, 2024	50.60	49.26	50.47	50.09	-0.75%

Highest:52.96

Lowest:44.59

Average:47.77

Difference:-4.10

% Change:-8.12%

Data Vendor: Xignite Logo

Stocks