Commerce Bancshares, Inc. (CBSH) Historical Prices & Data

Commerce Bancshares, Inc. Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	71.86	70.49	71.55	70.97	-0.81%
Nov 19, 2024	71.95	70.78	70.86	71.60	1.04%
Nov 18, 2024	72.50	71.54	71.67	72.11	0.61%
Nov 15, 2024	72.23	71.07	71.72	71.57	-0.21%
Nov 14, 2024	72.67	71.45	72.04	71.71	-0.46%
Nov 13, 2024	73.31	71.90	72.44	71.97	-0.65%
Nov 12, 2024	72.68	71.59	71.59	72.26	0.94%
Nov 11, 2024	72.74	69.66	70.23	71.94	2.43%
Nov 8, 2024	69.75	67.70	68.40	69.45	1.54%
Nov 7, 2024	69.60	67.73	69.58	67.97	-2.31%
Nov 6, 2024	70.02	64.96	65.00	69.96	7.63%
Nov 5, 2024	63.39	62.09	62.43	63.31	1.41%
Nov 4, 2024	62.79	61.71	62.50	62.50	0.00%
Nov 1, 2024	63.53	62.52	62.68	62.65	-0.05%
Oct 31, 2024	63.78	62.47	63.42	62.50	-1.46%
Oct 30, 2024	63.94	62.20	62.20	63.58	2.22%
Oct 29, 2024	62.69	62.13	62.20	62.45	0.40%
Oct 28, 2024	62.45	61.58	61.65	62.28	1.02%
Oct 25, 2024	61.88	61.08	61.74	61.20	-0.87%
Oct 24, 2024	62.25	61.12	61.94	61.53	-0.66%
Oct 23, 2024	61.98	60.92	61.33	61.90	0.93%
Oct 22, 2024	62.13	61.19	61.50	61.69	0.31%
Oct 21, 2024	62.03	61.00	61.38	61.35	-0.05%

Highest:73.31

Lowest:60.92

Average:66.45

Difference:9.59

% Change:15.62%

Data Vendor: Xignite Logo

Stocks