Cabot Corp. (CBT) Historical Prices & Data

Cabot Corp. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	109.45	107.34	107.65	108.67	0.95%
Nov 20, 2024	107.84	105.92	107.46	107.21	-0.23%
Nov 19, 2024	108.12	106.79	107.28	107.78	0.47%
Nov 18, 2024	110.41	108.65	109.46	108.82	-0.58%
Nov 15, 2024	110.45	108.50	109.82	108.81	-0.92%
Nov 14, 2024	111.28	108.48	110.93	109.18	-1.58%
Nov 13, 2024	113.82	110.92	113.25	110.95	-2.03%
Nov 12, 2024	116.74	112.36	115.63	112.54	-2.67%
Nov 11, 2024	117.25	114.40	114.58	116.50	1.68%
Nov 8, 2024	115.72	112.82	114.95	114.99	0.03%
Nov 7, 2024	117.46	115.44	117.09	116.60	-0.42%
Nov 6, 2024	117.37	114.23	115.01	117.00	1.73%
Nov 5, 2024	110.54	104.16	107.67	108.86	1.11%
Nov 4, 2024	111.40	108.80	108.80	110.09	1.19%
Nov 1, 2024	109.38	107.51	108.78	109.02	0.22%
Oct 31, 2024	110.50	107.79	109.98	107.83	-1.95%
Oct 30, 2024	111.01	108.68	108.71	110.24	1.41%
Oct 29, 2024	109.60	108.51	109.60	108.87	-0.67%
Oct 28, 2024	111.22	109.36	109.91	110.26	0.32%
Oct 25, 2024	111.54	109.13	110.45	109.26	-1.08%
Oct 24, 2024	110.44	108.40	110.15	110.39	0.22%
Oct 23, 2024	110.77	108.33	110.00	109.19	-0.74%
Oct 22, 2024	112.31	110.84	112.19	110.91	-1.14%

Highest:117.46

Lowest:104.16

Average:110.61

Difference:-3.52

% Change:-3.14%

Data Vendor: Xignite Logo

Stocks