Community Financial System Inc. (CBU) Historical Prices & Data

Community Financial System Inc. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	70.30	68.18	68.18	68.91	1.07%
Nov 20, 2024	68.10	67.00	67.85	67.85	0.00%
Nov 19, 2024	68.64	66.86	66.88	68.21	1.99%
Nov 18, 2024	69.74	67.99	69.20	68.05	-1.66%
Nov 15, 2024	69.87	67.80	69.16	69.07	-0.13%
Nov 14, 2024	69.93	68.11	69.36	68.64	-1.04%
Nov 13, 2024	70.64	68.35	70.19	68.53	-2.37%
Nov 12, 2024	72.00	69.60	70.88	69.65	-1.74%
Nov 11, 2024	72.30	70.40	70.59	70.99	0.57%
Nov 8, 2024	69.59	67.43	68.27	69.17	1.32%
Nov 7, 2024	70.38	67.30	69.40	67.58	-2.62%
Nov 6, 2024	71.49	66.57	66.70	70.79	6.13%
Nov 5, 2024	62.41	60.70	60.89	62.20	2.15%
Nov 4, 2024	61.79	59.54	60.66	60.81	0.25%
Nov 1, 2024	61.90	60.90	61.47	61.25	-0.36%
Oct 31, 2024	62.01	60.97	61.97	61.14	-1.34%
Oct 30, 2024	62.35	60.38	60.38	61.81	2.37%
Oct 29, 2024	60.81	59.65	60.56	60.70	0.23%
Oct 28, 2024	61.22	57.78	58.66	61.00	3.99%
Oct 25, 2024	58.69	56.35	58.69	56.52	-3.70%
Oct 24, 2024	58.77	57.05	58.42	58.41	-0.02%
Oct 23, 2024	58.65	57.66	57.66	58.12	0.80%
Oct 22, 2024	58.84	55.92	58.62	57.82	-1.36%

Highest:72.30

Lowest:55.92

Average:64.66

Difference:10.29

% Change:17.55%

Data Vendor: Xignite Logo

Stocks