Cbiz Inc (CBZ) Historical Prices & Data

Cbiz Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	79.75	77.84	78.42	79.43	1.29%
Nov 20, 2024	77.91	76.16	76.84	77.89	1.37%
Nov 19, 2024	77.91	76.20	76.57	77.07	0.65%
Nov 18, 2024	77.10	76.47	76.82	77.00	0.23%
Nov 15, 2024	78.72	76.01	78.72	76.48	-2.85%
Nov 14, 2024	78.92	77.21	78.59	77.87	-0.92%
Nov 13, 2024	79.44	76.96	78.53	78.59	0.08%
Nov 12, 2024	79.22	77.69	78.76	78.02	-0.94%
Nov 11, 2024	79.37	78.06	78.69	78.36	-0.42%
Nov 8, 2024	78.62	77.03	77.98	77.81	-0.22%
Nov 7, 2024	78.26	76.71	77.33	77.43	0.13%
Nov 6, 2024	78.01	75.45	75.45	77.89	3.23%
Nov 5, 2024	72.34	70.73	70.73	72.32	2.25%
Nov 4, 2024	71.28	69.65	69.65	71.13	2.12%
Nov 1, 2024	70.11	68.80	69.50	69.70	0.29%
Oct 31, 2024	71.00	68.74	70.66	68.93	-2.45%
Oct 30, 2024	71.52	69.72	70.61	70.88	0.38%
Oct 29, 2024	72.74	68.07	68.07	71.07	4.41%
Oct 28, 2024	67.34	66.11	66.90	66.86	-0.06%
Oct 25, 2024	66.75	65.95	66.75	66.39	-0.54%
Oct 24, 2024	66.88	65.48	65.86	66.54	1.03%
Oct 23, 2024	66.40	65.46	65.64	65.98	0.52%
Oct 22, 2024	66.55	65.53	66.47	66.04	-0.65%

Highest:79.75

Lowest:65.46

Average:73.46

Difference:12.96

% Change:19.50%

Data Vendor: Xignite Logo

Stocks