Capital Clean Energy Carriers Corp. (CCEC) Historical Prices & Data

Capital Clean Energy Carriers Corp.
CCEC
(Nasdaq - US)
Closed
18.56
+0.17 (+0.90%)
in:usd•As of: Nov 15, 2024 14:05 UTC -5
Pre Market:0+0.00 (0.00%)
Open
18.56
High
18.56
Low
18.56

Capital Clean Energy Carriers Corp. Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	18.94	18.30	18.49	18.79	1.62%
Nov 14, 2024	18.99	18.20	18.30	18.39	0.52%
Nov 13, 2024	18.60	18.21	18.39	18.35	-0.22%
Nov 12, 2024	18.68	17.96	17.99	18.54	3.06%
Nov 11, 2024	18.77	18.14	18.25	18.44	1.04%
Nov 8, 2024	18.99	18.05	18.26	18.50	1.31%
Nov 7, 2024	18.79	18.21	18.21	18.40	1.02%
Nov 6, 2024	18.85	18.39	18.84	18.69	-0.79%
Nov 5, 2024	18.85	18.15	18.15	18.70	3.01%
Nov 4, 2024	18.50	18.27	18.31	18.46	0.81%
Nov 1, 2024	18.85	18.12	18.45	18.31	-0.75%
Oct 31, 2024	18.98	18.08	18.98	18.70	-1.46%
Oct 30, 2024	19.34	18.49	19.14	19.17	0.16%
Oct 29, 2024	19.52	18.45	18.46	18.96	2.69%
Oct 28, 2024	19.71	18.30	19.33	18.62	-3.69%
Oct 25, 2024	19.74	18.66	19.15	19.13	-0.10%
Oct 24, 2024	19.33	18.62	18.96	19.02	0.37%
Oct 23, 2024	19.42	18.63	19.08	18.92	-0.88%
Oct 22, 2024	20.02	18.51	19.24	18.89	-1.86%
Oct 21, 2024	20.05	18.65	19.72	19.71	-0.05%
Oct 18, 2024	19.87	19.01	19.16	19.68	2.69%

Highest:20.05

Lowest:17.96

Average:18.78

Difference:-0.37

% Change:-1.95%

Data Vendor: Xignite Logo

Stocks