Coca-Cola Europacific Partners Plc (CCEP) Historical Prices & Data

Coca-Cola Europacific Partners Plc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	78.21	76.47	76.54	78.11	2.05%
Nov 20, 2024	76.28	75.14	75.63	75.99	0.48%
Nov 19, 2024	76.17	74.90	75.65	76.09	0.58%
Nov 18, 2024	76.77	75.80	75.80	76.03	0.30%
Nov 15, 2024	77.72	75.49	77.72	75.76	-2.52%
Nov 14, 2024	78.18	77.17	77.49	77.47	-0.03%
Nov 13, 2024	76.73	75.28	75.48	76.67	1.58%
Nov 12, 2024	76.02	75.37	75.84	75.63	-0.27%
Nov 11, 2024	77.11	75.72	76.25	75.79	-0.61%
Nov 8, 2024	76.90	75.63	75.63	76.61	1.30%
Nov 7, 2024	76.54	75.57	75.76	75.99	0.30%
Nov 6, 2024	75.99	73.86	75.35	75.22	-0.17%
Nov 5, 2024	76.75	74.45	74.65	76.56	2.57%
Nov 4, 2024	75.05	74.31	74.92	74.61	-0.41%
Nov 1, 2024	75.32	74.30	74.86	74.36	-0.67%
Oct 31, 2024	75.06	74.30	74.86	74.75	-0.14%
Oct 30, 2024	75.33	73.90	74.54	75.14	0.80%
Oct 29, 2024	76.44	74.89	75.79	75.01	-1.04%
Oct 28, 2024	77.34	76.19	77.34	76.22	-1.45%
Oct 25, 2024	77.90	76.53	77.12	76.70	-0.55%
Oct 24, 2024	77.25	76.38	76.60	76.62	0.03%
Oct 23, 2024	76.72	75.57	75.58	76.21	0.83%
Oct 22, 2024	76.21	75.25	75.42	75.98	0.74%

Highest:78.21

Lowest:73.86

Average:75.98

Difference:2.69

% Change:3.57%

Data Vendor: Xignite Logo

Stocks