Crown Holdings, Inc. (CCK) Historical Prices & Data

Crown Holdings, Inc. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	91.21	89.91	90.10	91.01	1.01%
Nov 20, 2024	90.47	89.24	89.41	90.28	0.97%
Nov 19, 2024	89.74	88.86	89.07	89.54	0.53%
Nov 18, 2024	90.46	88.77	89.71	89.38	-0.37%
Nov 15, 2024	90.41	89.31	89.63	89.86	0.26%
Nov 14, 2024	92.16	89.40	92.16	90.06	-2.28%
Nov 13, 2024	94.27	91.71	93.05	92.00	-1.13%
Nov 12, 2024	94.66	93.30	93.95	93.74	-0.23%
Nov 11, 2024	94.40	92.90	93.24	93.82	0.62%
Nov 8, 2024	93.66	92.15	92.94	93.15	0.23%
Nov 7, 2024	94.28	92.47	94.09	92.67	-1.52%
Nov 6, 2024	96.53	92.02	96.47	93.75	-2.82%
Nov 5, 2024	93.76	92.57	92.85	93.65	0.86%
Nov 4, 2024	94.06	92.69	93.59	92.87	-0.77%
Nov 1, 2024	93.85	92.91	93.71	93.51	-0.21%
Oct 31, 2024	95.79	93.25	95.67	93.30	-2.48%
Oct 30, 2024	95.60	93.91	94.10	95.42	1.40%
Oct 29, 2024	95.12	93.74	94.42	94.47	0.05%
Oct 28, 2024	95.47	93.41	93.79	94.82	1.11%
Oct 25, 2024	95.63	93.28	95.15	93.45	-1.79%
Oct 24, 2024	95.55	94.39	95.51	94.94	-0.60%
Oct 23, 2024	96.57	95.10	96.19	95.67	-0.54%
Oct 22, 2024	96.08	95.19	96.00	95.91	-0.09%

Highest:96.57

Lowest:88.77

Average:92.92

Difference:-4.99

% Change:-5.20%

Data Vendor: Xignite Logo

Stocks