Carnival Corp. (Paired Stock) (CCL) Historical Prices & Data

Carnival Corp. (Paired Stock) Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	22.20	21.55	21.80	21.91	0.50%
Nov 1, 2024	22.15	21.75	22.00	21.90	-0.45%
Oct 31, 2024	23.05	21.91	22.49	22.00	-2.18%
Oct 30, 2024	22.30	21.72	21.92	22.16	1.09%
Oct 29, 2024	22.35	21.43	21.47	22.10	2.93%
Oct 28, 2024	22.39	21.55	21.72	21.92	0.92%
Oct 25, 2024	21.06	20.74	20.98	20.91	-0.33%
Oct 24, 2024	21.25	20.61	21.05	20.91	-0.67%
Oct 23, 2024	21.40	20.82	21.28	21.00	-1.32%
Oct 22, 2024	21.56	20.78	21.17	21.45	1.32%
Oct 21, 2024	21.38	21.03	21.25	21.28	0.14%
Oct 18, 2024	21.42	21.05	21.36	21.32	-0.19%
Oct 17, 2024	21.78	21.23	21.62	21.41	-0.97%
Oct 16, 2024	21.67	21.29	21.57	21.40	-0.79%
Oct 15, 2024	21.80	20.76	20.78	21.55	3.71%
Oct 14, 2024	20.43	19.97	20.33	20.21	-0.59%
Oct 11, 2024	20.81	20.36	20.46	20.43	-0.15%
Oct 10, 2024	20.50	19.72	19.86	20.39	2.67%
Oct 9, 2024	20.45	19.09	19.15	20.20	5.48%
Oct 8, 2024	18.99	18.07	18.08	18.87	4.37%
Oct 7, 2024	18.42	17.83	17.99	18.01	0.11%

Highest:23.05

Lowest:17.83

Average:21.02

Difference:3.92

% Change:21.79%

Data Vendor: Xignite Logo

Stocks