Carnival Corp. (Paired Stock) (CCL) Historical Prices & Data

Carnival Corp. (Paired Stock)
CCL
(NYSE)
Closed
24.88
-0.47 (-1.85%)
in:usd•As of: Nov 22, 2024 15:59 UTC -5
After Market:24.9+0.02 (+0.08%)
Open
25.35
High
25.58
Low
24.85

Carnival Corp. (Paired Stock) Historical Rates

Frequency

Daily

From Oct 25, 2024 to Nov 25, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	25.58	24.84	25.35	24.90	-1.78%
Nov 21, 2024	25.60	25.00	25.13	25.35	0.88%
Nov 20, 2024	25.45	24.89	25.18	25.08	-0.40%
Nov 19, 2024	25.22	23.86	24.00	25.13	4.71%
Nov 18, 2024	24.64	23.95	24.22	24.51	1.20%
Nov 15, 2024	24.41	23.92	24.01	24.31	1.25%
Nov 14, 2024	24.99	24.26	24.57	24.31	-1.06%
Nov 13, 2024	24.83	24.32	24.58	24.55	-0.12%
Nov 12, 2024	24.78	24.21	24.22	24.59	1.53%
Nov 11, 2024	24.73	24.01	24.50	24.60	0.41%
Nov 8, 2024	24.41	23.67	23.70	24.07	1.56%
Nov 7, 2024	24.19	23.68	23.83	23.68	-0.63%
Nov 6, 2024	24.34	23.51	23.63	24.23	2.54%
Nov 5, 2024	22.67	21.94	21.94	22.45	2.32%
Nov 4, 2024	22.20	21.55	21.80	21.91	0.50%
Nov 1, 2024	22.15	21.75	22.00	21.90	-0.45%
Oct 31, 2024	23.05	21.91	22.49	22.00	-2.18%
Oct 30, 2024	22.30	21.72	21.92	22.16	1.09%
Oct 29, 2024	22.35	21.43	21.47	22.10	2.93%
Oct 28, 2024	22.39	21.55	21.72	21.92	0.92%
Oct 25, 2024	21.06	20.74	20.98	20.91	-0.33%

Highest:25.60

Lowest:20.74

Average:23.56

Difference:3.92

% Change:18.68%

Data Vendor: Xignite Logo

Stocks