Century Communities Inc (CCS) Historical Prices & Data

Century Communities Inc Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	92.56	88.78	88.78	89.98	1.35%
Nov 1, 2024	91.10	88.06	90.23	88.60	-1.81%
Oct 31, 2024	90.12	88.45	89.35	88.66	-0.77%
Oct 30, 2024	91.52	89.37	89.37	90.27	1.01%
Oct 29, 2024	89.87	84.97	87.66	89.85	2.50%
Oct 28, 2024	92.50	90.77	91.36	91.32	-0.04%
Oct 25, 2024	94.41	90.18	94.33	90.35	-4.22%
Oct 24, 2024	95.40	91.44	91.50	93.88	2.60%
Oct 23, 2024	93.21	90.81	91.28	91.49	0.23%
Oct 22, 2024	95.40	92.26	95.30	92.52	-2.92%
Oct 21, 2024	102.77	96.39	102.56	96.43	-5.98%
Oct 18, 2024	104.21	101.96	102.39	102.90	0.50%
Oct 17, 2024	103.54	101.25	103.15	101.50	-1.60%
Oct 16, 2024	104.06	101.69	101.69	103.57	1.85%
Oct 15, 2024	101.40	99.20	99.20	100.15	0.96%
Oct 14, 2024	98.97	96.82	97.08	98.83	1.80%
Oct 11, 2024	97.16	95.97	95.97	96.94	1.01%
Oct 10, 2024	96.58	95.13	96.00	95.99	-0.01%
Oct 9, 2024	98.67	97.47	97.97	97.55	-0.43%
Oct 8, 2024	99.44	96.95	97.98	98.15	0.17%
Oct 7, 2024	97.88	96.16	97.24	97.69	0.46%

Highest:104.21

Lowest:84.97

Average:95.08

Difference:-7.26

% Change:-7.47%

Data Vendor: Xignite Logo

Stocks