Century Communities Inc (CCS) Historical Prices & Data

Century Communities Inc Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	86.81	84.84	85.15	86.45	1.53%
Nov 19, 2024	85.87	83.46	84.52	85.80	1.51%
Nov 18, 2024	86.29	84.61	85.58	85.04	-0.63%
Nov 15, 2024	88.14	85.97	88.12	86.23	-2.14%
Nov 14, 2024	87.82	85.91	86.20	87.68	1.72%
Nov 13, 2024	88.04	85.17	88.04	85.64	-2.73%
Nov 12, 2024	89.50	85.98	89.17	86.11	-3.43%
Nov 11, 2024	91.45	89.16	91.45	89.74	-1.87%
Nov 8, 2024	90.92	89.50	89.80	90.32	0.58%
Nov 7, 2024	91.67	89.28	89.82	89.50	-0.36%
Nov 6, 2024	92.29	87.69	91.59	89.51	-2.27%
Nov 5, 2024	92.57	88.87	89.12	92.50	3.79%
Nov 4, 2024	92.56	88.78	88.78	89.98	1.35%
Nov 1, 2024	91.10	88.06	90.23	88.60	-1.81%
Oct 31, 2024	90.12	88.45	89.35	88.66	-0.77%
Oct 30, 2024	91.52	89.37	89.37	90.27	1.01%
Oct 29, 2024	89.87	84.97	87.66	89.85	2.50%
Oct 28, 2024	92.50	90.77	91.36	91.32	-0.04%
Oct 25, 2024	94.41	90.18	94.33	90.35	-4.22%
Oct 24, 2024	95.40	91.44	91.50	93.88	2.60%
Oct 23, 2024	93.21	90.81	91.28	91.49	0.23%
Oct 22, 2024	95.40	92.26	95.30	92.52	-2.92%
Oct 21, 2024	102.77	96.39	102.56	96.43	-5.98%

Highest:102.77

Lowest:83.46

Average:89.47

Difference:-16.11

% Change:-15.71%

Data Vendor: Xignite Logo

Stocks