Compania Cervecerias Unidas S.A. - ADR (CCU) Historical Prices & Data

Compania Cervecerias Unidas S.A. - ADR Historical Rates

Frequency

Daily

From Oct 8, 2024 to Nov 8, 2024

Date	High	Low	Open	Close	% Change
Nov 8, 2024	11.27	10.99	11.26	11.13	-1.15%
Nov 7, 2024	11.53	11.25	11.25	11.35	0.89%
Nov 6, 2024	11.10	10.79	10.82	11.00	1.66%
Nov 5, 2024	11.26	11.05	11.26	11.08	-1.60%
Nov 4, 2024	11.35	11.10	11.10	11.23	1.17%
Nov 1, 2024	10.95	10.72	10.95	10.84	-1.00%
Oct 31, 2024	11.10	10.82	11.10	10.85	-2.25%
Oct 30, 2024	11.32	11.01	11.32	11.02	-2.65%
Oct 29, 2024	11.56	11.32	11.47	11.34	-1.13%
Oct 28, 2024	11.63	11.51	11.51	11.55	0.35%
Oct 25, 2024	11.63	11.42	11.61	11.47	-1.21%
Oct 24, 2024	11.64	11.56	11.61	11.64	0.26%
Oct 23, 2024	11.69	11.53	11.55	11.64	0.78%
Oct 22, 2024	11.64	11.31	11.34	11.55	1.85%
Oct 21, 2024	11.42	11.14	11.14	11.36	1.97%
Oct 18, 2024	11.35	11.06	11.09	11.25	1.44%
Oct 17, 2024	11.23	11.09	11.23	11.15	-0.71%
Oct 16, 2024	11.35	11.05	11.05	11.35	2.71%
Oct 15, 2024	11.29	11.10	11.24	11.10	-1.25%
Oct 14, 2024	11.35	11.14	11.16	11.35	1.70%
Oct 11, 2024	11.40	11.21	11.24	11.23	-0.09%
Oct 10, 2024	11.36	11.09	11.10	11.29	1.71%
Oct 9, 2024	11.16	10.98	10.98	11.16	1.64%
Oct 8, 2024	11.06	10.89	11.03	10.94	-0.82%

Highest:11.69

Lowest:10.72

Average:11.24

Difference:0.10

% Change:0.91%

Data Vendor: Xignite Logo

Stocks