Cardlytics Inc (CDLX) Historical Prices & Data

Cardlytics Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	3.85	3.54	3.69	3.80	2.98%
Nov 20, 2024	3.79	3.49	3.53	3.67	3.97%
Nov 19, 2024	3.59	3.38	3.40	3.51	3.24%
Nov 18, 2024	3.56	3.35	3.38	3.44	1.78%
Nov 15, 2024	3.62	3.31	3.62	3.38	-6.63%
Nov 14, 2024	3.90	3.60	3.85	3.60	-6.62%
Nov 13, 2024	4.34	3.80	4.25	3.86	-9.18%
Nov 12, 2024	4.58	4.16	4.49	4.23	-5.79%
Nov 11, 2024	4.81	4.35	4.44	4.55	2.48%
Nov 8, 2024	4.69	4.06	4.17	4.37	4.80%
Nov 7, 2024	4.16	3.53	3.64	4.07	11.81%
Nov 6, 2024	5.25	4.71	4.84	5.21	7.64%
Nov 5, 2024	4.74	4.19	4.25	4.69	10.35%
Nov 4, 2024	4.31	3.98	4.23	4.19	-0.95%
Nov 1, 2024	4.46	4.08	4.35	4.18	-3.91%
Oct 31, 2024	4.33	4.08	4.15	4.31	3.86%
Oct 30, 2024	4.32	4.00	4.03	4.14	2.73%
Oct 29, 2024	4.07	3.93	4.03	3.99	-0.99%
Oct 28, 2024	4.10	3.87	3.91	4.04	3.32%
Oct 25, 2024	3.96	3.81	3.85	3.88	0.78%
Oct 24, 2024	3.98	3.74	3.86	3.78	-2.07%
Oct 23, 2024	4.00	3.69	3.86	3.83	-0.78%
Oct 22, 2024	4.08	3.88	4.08	3.92	-3.92%

Highest:5.25

Lowest:3.31

Average:4.03

Difference:-0.28

% Change:-6.86%

Data Vendor: Xignite Logo

Stocks