Cardlytics Inc (CDLX) Historical Prices & Data

Cardlytics Inc Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 5, 2024	4.74	4.19	4.25	4.69	10.35%
Nov 4, 2024	4.31	3.98	4.23	4.19	-0.95%
Nov 1, 2024	4.46	4.08	4.35	4.18	-3.91%
Oct 31, 2024	4.33	4.08	4.15	4.31	3.86%
Oct 30, 2024	4.32	4.00	4.03	4.14	2.73%
Oct 29, 2024	4.07	3.93	4.03	3.99	-0.99%
Oct 28, 2024	4.10	3.87	3.91	4.04	3.32%
Oct 25, 2024	3.96	3.81	3.85	3.88	0.78%
Oct 24, 2024	3.98	3.74	3.86	3.78	-2.07%
Oct 23, 2024	4.00	3.69	3.86	3.83	-0.78%
Oct 22, 2024	4.08	3.88	4.08	3.92	-3.92%
Oct 21, 2024	4.08	3.81	3.96	4.08	3.03%
Oct 18, 2024	4.06	3.82	3.98	3.98	-0.13%
Oct 17, 2024	3.97	3.73	3.86	3.95	2.33%
Oct 16, 2024	3.84	3.65	3.77	3.84	1.86%
Oct 15, 2024	3.82	3.70	3.76	3.77	0.40%
Oct 14, 2024	3.87	3.61	3.63	3.77	3.86%
Oct 11, 2024	3.61	3.24	3.25	3.59	10.46%
Oct 10, 2024	3.23	3.10	3.21	3.22	0.31%
Oct 9, 2024	3.37	3.11	3.18	3.26	2.52%
Oct 8, 2024	3.21	3.11	3.15	3.16	0.32%
Oct 7, 2024	3.31	3.11	3.31	3.15	-4.83%

Highest:4.74

Lowest:3.10

Average:3.85

Difference:1.38

% Change:41.69%

Data Vendor: Xignite Logo

Stocks