CDW Corp (CDW) Historical Prices & Data

CDW Corp Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	182.17	175.94	181.71	177.63	-2.25%
Nov 14, 2024	186.47	180.35	186.01	180.77	-2.82%
Nov 13, 2024	191.41	185.70	190.97	186.01	-2.60%
Nov 12, 2024	196.76	191.47	196.59	191.91	-2.38%
Nov 11, 2024	199.56	197.16	199.27	197.81	-0.73%
Nov 8, 2024	202.38	197.85	202.11	199.87	-1.11%
Nov 7, 2024	204.76	202.22	202.35	202.90	0.27%
Nov 6, 2024	204.24	196.70	201.81	202.79	0.49%
Nov 5, 2024	193.18	190.77	191.91	192.99	0.56%
Nov 4, 2024	192.45	188.33	188.76	191.10	1.24%
Nov 1, 2024	190.75	187.73	188.00	188.38	0.20%
Oct 31, 2024	194.58	188.12	194.58	188.23	-3.26%
Oct 30, 2024	210.97	194.48	200.21	195.06	-2.57%
Oct 29, 2024	221.38	217.50	217.70	219.90	1.01%
Oct 28, 2024	220.51	215.37	215.37	218.50	1.45%
Oct 25, 2024	220.71	216.94	219.90	217.01	-1.31%
Oct 24, 2024	220.80	217.53	218.59	219.16	0.26%
Oct 23, 2024	218.43	215.92	216.12	217.65	0.71%
Oct 22, 2024	219.11	216.45	219.11	217.08	-0.93%
Oct 21, 2024	220.72	216.37	217.65	220.35	1.24%
Oct 18, 2024	222.17	217.97	222.04	218.31	-1.68%

Highest:222.17

Lowest:175.94

Average:202.07

Difference:-44.41

% Change:-20.00%

Data Vendor: Xignite Logo

Stocks