Codexis Inc. (CDXS) Historical Prices & Data

Codexis Inc. Historical Rates

Frequency

Daily

From Oct 24, 2024 to Nov 24, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	4.70	4.30	4.37	4.61	5.49%
Nov 21, 2024	4.53	4.29	4.40	4.33	-1.59%
Nov 20, 2024	4.51	4.12	4.28	4.33	1.17%
Nov 19, 2024	4.29	3.81	3.89	4.25	9.25%
Nov 18, 2024	4.15	3.71	3.89	3.93	1.03%
Nov 15, 2024	3.91	3.70	3.80	3.88	2.11%
Nov 14, 2024	4.00	3.73	4.00	3.74	-6.50%
Nov 13, 2024	4.20	3.98	4.03	4.04	0.25%
Nov 12, 2024	4.09	3.95	3.99	4.02	0.75%
Nov 11, 2024	4.20	4.00	4.15	4.06	-2.17%
Nov 8, 2024	4.22	4.00	4.17	4.08	-2.16%
Nov 7, 2024	4.38	3.94	4.02	4.18	3.98%
Nov 6, 2024	4.09	3.84	3.96	4.01	1.26%
Nov 5, 2024	3.84	3.46	3.46	3.82	10.40%
Nov 4, 2024	3.59	3.40	3.50	3.49	-0.29%
Nov 1, 2024	3.74	3.29	3.32	3.50	5.42%
Oct 31, 2024	3.26	3.08	3.26	3.14	-3.68%
Oct 30, 2024	3.27	3.16	3.18	3.21	0.94%
Oct 29, 2024	3.28	3.15	3.20	3.19	-0.31%
Oct 28, 2024	3.29	2.95	2.96	3.18	7.43%
Oct 25, 2024	3.09	2.90	2.99	2.91	-2.68%
Oct 24, 2024	3.10	2.98	3.07	2.99	-2.61%

Highest:4.70

Lowest:2.90

Average:3.77

Difference:1.54

% Change:50.16%

Data Vendor: Xignite Logo

Stocks