Constellation Energy Corporation (CEG) Historical Prices & Data

Constellation Energy Corporation Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	252.19	234.11	237.31	251.84	6.12%
Nov 20, 2024	241.48	232.14	238.14	235.42	-1.14%
Nov 19, 2024	234.89	226.10	226.31	234.58	3.66%
Nov 18, 2024	232.04	221.18	225.99	230.28	1.90%
Nov 15, 2024	227.75	221.66	224.85	224.28	-0.25%
Nov 14, 2024	231.18	224.77	227.84	225.03	-1.24%
Nov 13, 2024	232.41	225.26	230.64	225.61	-2.18%
Nov 12, 2024	235.61	225.34	235.07	228.34	-2.86%
Nov 11, 2024	243.53	233.92	241.61	236.90	-1.95%
Nov 8, 2024	247.61	236.46	242.87	239.00	-1.60%
Nov 7, 2024	247.96	238.02	242.14	241.21	-0.38%
Nov 6, 2024	241.62	233.39	238.45	234.62	-1.60%
Nov 5, 2024	236.49	226.64	229.99	233.38	1.48%
Nov 4, 2024	235.13	224.33	232.14	225.60	-2.82%
Nov 1, 2024	264.36	256.42	262.32	257.70	-1.76%
Oct 31, 2024	263.78	258.94	261.33	262.55	0.47%
Oct 30, 2024	267.58	261.02	266.46	261.37	-1.91%
Oct 29, 2024	266.81	261.29	265.86	264.59	-0.48%
Oct 28, 2024	270.77	264.60	266.47	266.56	0.03%
Oct 25, 2024	269.32	262.68	268.58	264.00	-1.71%
Oct 24, 2024	267.38	262.16	267.37	264.09	-1.23%
Oct 23, 2024	267.51	262.20	264.59	265.63	0.40%
Oct 22, 2024	271.00	265.43	269.95	265.58	-1.62%

Highest:271.00

Lowest:221.18

Average:245.14

Difference:-18.11

% Change:-6.71%

Data Vendor: Xignite Logo

Stocks