Constellation Energy Corporation (CEG) Historical Prices & Data

Constellation Energy Corporation Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	235.50	224.68	232.50	225.95	-2.82%
Nov 1, 2024	264.77	256.82	262.73	258.10	-1.76%
Oct 31, 2024	264.19	259.35	261.74	262.96	0.47%
Oct 30, 2024	268.00	261.43	266.88	261.78	-1.91%
Oct 29, 2024	267.23	261.70	266.28	265.00	-0.48%
Oct 28, 2024	271.19	265.01	266.89	266.98	0.03%
Oct 25, 2024	269.74	263.09	269.00	264.41	-1.71%
Oct 24, 2024	267.80	262.57	267.79	264.50	-1.23%
Oct 23, 2024	267.93	262.61	265.00	266.05	0.40%
Oct 22, 2024	271.43	265.85	270.37	266.00	-1.62%
Oct 21, 2024	274.12	268.01	273.08	273.72	0.23%
Oct 18, 2024	272.58	265.00	267.78	270.16	0.89%
Oct 17, 2024	285.00	270.54	285.00	271.20	-4.84%
Oct 16, 2024	280.24	264.12	268.22	279.80	4.32%
Oct 15, 2024	269.80	262.34	269.80	266.15	-1.35%
Oct 14, 2024	272.82	265.21	267.57	271.74	1.56%
Oct 11, 2024	266.90	249.05	256.39	266.22	3.83%
Oct 10, 2024	267.76	259.03	261.06	262.31	0.48%
Oct 9, 2024	276.05	257.50	276.05	262.28	-4.99%
Oct 8, 2024	281.40	273.10	278.89	279.39	0.18%
Oct 7, 2024	288.75	274.00	285.00	278.56	-2.26%

Highest:288.75

Lowest:224.68

Average:265.87

Difference:-59.05

% Change:-20.72%

Data Vendor: Xignite Logo

Stocks