Celsius Holdings Inc (CELH) Historical Prices & Data

Celsius Holdings Inc Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	26.95	25.50	26.95	25.66	-4.79%
Nov 14, 2024	27.69	26.89	27.09	26.93	-0.59%
Nov 13, 2024	28.30	26.79	27.33	27.04	-1.06%
Nov 12, 2024	27.26	25.77	26.95	26.96	0.04%
Nov 11, 2024	29.15	27.37	29.15	27.39	-6.04%
Nov 8, 2024	29.87	28.51	29.60	28.90	-2.36%
Nov 7, 2024	31.14	29.38	30.08	30.01	-0.23%
Nov 6, 2024	30.80	27.78	29.80	30.04	0.81%
Nov 5, 2024	32.09	31.13	31.34	31.73	1.24%
Nov 4, 2024	31.84	30.85	31.25	31.07	-0.58%
Nov 1, 2024	31.57	30.15	30.40	31.48	3.55%
Oct 31, 2024	30.78	29.37	30.59	30.08	-1.67%
Oct 30, 2024	31.86	30.61	30.89	30.69	-0.65%
Oct 29, 2024	32.14	30.66	31.13	31.03	-0.32%
Oct 28, 2024	32.24	31.22	32.00	31.40	-1.88%
Oct 25, 2024	32.29	31.17	31.79	31.66	-0.41%
Oct 24, 2024	31.71	30.38	30.80	31.70	2.92%
Oct 23, 2024	31.91	30.39	31.85	30.46	-4.36%
Oct 22, 2024	32.70	31.05	32.28	32.02	-0.81%
Oct 21, 2024	33.76	31.91	33.73	32.46	-3.77%
Oct 18, 2024	34.16	32.10	32.71	33.85	3.49%

Highest:34.16

Lowest:25.50

Average:30.12

Difference:-7.05

% Change:-21.55%

Data Vendor: Xignite Logo

Stocks