Cenntro Inc (CENN) Historical Prices & Data

Cenntro Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	1.25	1.21	1.25	1.23	-1.60%
Nov 20, 2024	1.27	1.24	1.26	1.24	-1.59%
Nov 19, 2024	1.27	1.25	1.27	1.27	0.00%
Nov 18, 2024	1.35	1.26	1.34	1.28	-4.48%
Nov 15, 2024	1.38	1.32	1.38	1.32	-4.35%
Nov 14, 2024	1.42	1.32	1.34	1.37	2.24%
Nov 13, 2024	1.38	1.30	1.37	1.33	-2.92%
Nov 12, 2024	1.41	1.31	1.38	1.31	-5.07%
Nov 11, 2024	1.47	1.38	1.47	1.43	-2.72%
Nov 8, 2024	1.47	1.36	1.37	1.45	5.84%
Nov 7, 2024	1.40	1.29	1.30	1.37	5.38%
Nov 6, 2024	1.34	1.26	1.34	1.29	-3.73%
Nov 5, 2024	1.28	1.26	1.28	1.27	-0.78%
Nov 4, 2024	1.30	1.25	1.26	1.27	0.79%
Nov 1, 2024	1.29	1.25	1.28	1.27	-0.78%
Oct 31, 2024	1.29	1.25	1.28	1.27	-0.78%
Oct 30, 2024	1.35	1.27	1.31	1.29	-1.53%
Oct 29, 2024	1.36	1.31	1.35	1.32	-2.22%
Oct 28, 2024	1.40	1.30	1.31	1.36	3.82%
Oct 25, 2024	1.30	1.20	1.21	1.29	7.02%
Oct 24, 2024	1.22	1.20	1.22	1.21	-0.82%
Oct 23, 2024	1.21	1.18	1.20	1.19	-0.83%
Oct 22, 2024	1.22	1.19	1.20	1.20	-0.02%

Highest:1.47

Lowest:1.18

Average:1.30

Difference:0.03

% Change:2.50%

Data Vendor: Xignite Logo

Stocks