Central Garden & Pet Co. - Class A (CENTA) Historical Prices & Data

Central Garden & Pet Co. - Class A Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	33.00	32.23	32.32	32.89	1.76%
Nov 20, 2024	32.12	31.18	31.21	32.04	2.66%
Nov 19, 2024	31.67	30.98	31.47	31.44	-0.10%
Nov 18, 2024	32.12	31.50	31.63	31.76	0.41%
Nov 15, 2024	31.93	31.29	31.73	31.63	-0.32%
Nov 14, 2024	31.90	31.29	31.76	31.54	-0.69%
Nov 13, 2024	32.52	31.57	32.46	31.62	-2.59%
Nov 12, 2024	32.70	32.07	32.46	32.22	-0.74%
Nov 11, 2024	32.99	32.00	32.06	32.62	1.75%
Nov 8, 2024	31.90	31.26	31.53	31.75	0.70%
Nov 7, 2024	32.60	31.48	32.12	31.60	-1.62%
Nov 6, 2024	33.37	31.93	32.45	32.07	-1.17%
Nov 5, 2024	31.14	29.75	29.80	31.07	4.26%
Nov 4, 2024	30.23	29.37	29.50	30.03	1.80%
Nov 1, 2024	29.77	28.90	29.20	29.68	1.64%
Oct 31, 2024	29.62	28.83	29.31	29.14	-0.58%
Oct 30, 2024	30.02	29.15	29.54	29.31	-0.78%
Oct 29, 2024	29.76	29.00	29.21	29.76	1.88%
Oct 28, 2024	29.63	28.97	29.18	29.51	1.13%
Oct 25, 2024	29.41	28.93	29.21	28.98	-0.79%
Oct 24, 2024	29.06	28.72	29.04	29.04	0.00%
Oct 23, 2024	28.96	28.54	28.74	28.90	0.56%
Oct 22, 2024	29.14	28.65	28.99	28.81	-0.62%

Highest:33.37

Lowest:28.54

Average:30.76

Difference:3.90

% Change:13.45%

Data Vendor: Xignite Logo

Stocks