Century Aluminum Co. (CENX) Historical Prices & Data

Century Aluminum Co. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	23.19	22.40	23.12	22.61	-2.21%
Nov 20, 2024	23.54	22.68	22.90	23.08	0.79%
Nov 19, 2024	22.99	22.00	22.00	22.96	4.36%
Nov 18, 2024	22.70	21.73	22.62	22.24	-1.68%
Nov 15, 2024	24.21	22.22	22.50	22.62	0.53%
Nov 14, 2024	21.47	20.67	21.03	21.12	0.43%
Nov 13, 2024	21.57	20.58	21.46	20.69	-3.59%
Nov 12, 2024	21.82	20.67	21.80	21.19	-2.80%
Nov 11, 2024	22.45	21.64	22.33	22.16	-0.76%
Nov 8, 2024	22.29	21.30	21.64	22.10	2.13%
Nov 7, 2024	22.77	21.83	22.77	22.10	-2.94%
Nov 6, 2024	22.66	20.86	21.35	21.98	2.95%
Nov 5, 2024	22.29	18.56	18.75	21.05	12.27%
Nov 4, 2024	17.88	17.11	17.22	17.54	1.86%
Nov 1, 2024	17.92	17.16	17.68	17.22	-2.60%
Oct 31, 2024	17.82	17.34	17.65	17.65	0.00%
Oct 30, 2024	18.34	17.53	17.68	17.65	-0.17%
Oct 29, 2024	18.36	17.68	18.28	17.80	-2.60%
Oct 28, 2024	18.40	17.80	18.19	18.23	0.22%
Oct 25, 2024	19.34	17.79	17.97	18.26	1.61%
Oct 24, 2024	17.77	16.73	16.85	17.75	5.34%
Oct 23, 2024	17.10	16.52	16.58	16.82	1.45%
Oct 22, 2024	17.35	16.70	16.70	16.96	1.56%

Highest:24.21

Lowest:16.52

Average:20.08

Difference:5.91

% Change:35.39%

Data Vendor: Xignite Logo

Stocks