Certara Inc (CERT) Historical Prices & Data

Certara Inc Historical Rates

Frequency

Daily

From Aug 16, 2024 to Sep 16, 2024

Date	High	Low	Open	Close	% Change
Sep 13, 2024	11.27	10.76	10.87	10.95	0.74%
Sep 12, 2024	11.11	10.50	10.95	10.72	-2.10%
Sep 11, 2024	11.27	10.72	10.95	10.98	0.27%
Sep 10, 2024	11.60	10.88	11.51	11.01	-4.34%
Sep 9, 2024	11.58	10.92	11.44	11.47	0.26%
Sep 6, 2024	11.62	11.07	11.48	11.39	-0.78%
Sep 5, 2024	11.60	11.32	11.52	11.46	-0.52%
Sep 4, 2024	11.95	11.32	11.70	11.53	-1.45%
Sep 3, 2024	12.37	11.65	12.19	11.80	-3.20%
Aug 30, 2024	12.54	12.04	12.37	12.25	-0.97%
Aug 29, 2024	12.65	12.29	12.65	12.29	-2.85%
Aug 28, 2024	13.14	12.32	13.08	12.47	-4.66%
Aug 27, 2024	13.27	12.93	13.19	13.16	-0.23%
Aug 26, 2024	13.52	13.19	13.30	13.28	-0.15%
Aug 23, 2024	13.36	13.00	13.11	13.29	1.37%
Aug 22, 2024	13.22	12.74	12.92	13.00	0.62%
Aug 21, 2024	13.09	12.76	12.92	12.90	-0.15%
Aug 20, 2024	12.98	12.40	12.40	12.85	3.63%
Aug 19, 2024	12.49	12.15	12.18	12.40	1.81%
Aug 16, 2024	12.28	11.99	12.12	12.04	-0.66%

Highest:13.52

Lowest:10.50

Average:12.06

Difference:-1.17

% Change:-9.65%

Data Vendor: Xignite Logo

Stocks