Cemtrex Inc. (CETX) Historical Prices & Data

Cemtrex Inc.
CETX
(Nasdaq - US)
Closed
0.20
-0.04 (-16.67%)
in:usd•As of: Nov 21, 2024 15:52 UTC -5
After Market:0.147-0.05 (-24.61%)
Open
0.20
High
0.20
Low
0.18

Cemtrex Inc. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	0.21	0.18	0.21	0.20	-8.51%
Nov 20, 2024	0.26	0.18	0.18	0.23	30.73%
Nov 19, 2024	0.18	0.17	0.18	0.17	-2.35%
Nov 18, 2024	0.18	0.16	0.17	0.18	4.62%
Nov 15, 2024	0.18	0.17	0.18	0.18	-2.22%
Nov 14, 2024	0.19	0.18	0.18	0.18	-0.81%
Nov 13, 2024	0.20	0.18	0.20	0.19	-5.18%
Nov 12, 2024	0.20	0.19	0.20	0.20	-0.25%
Nov 11, 2024	0.22	0.20	0.21	0.20	-2.52%
Nov 8, 2024	0.21	0.19	0.19	0.21	8.70%
Nov 7, 2024	0.22	0.19	0.19	0.19	1.68%
Nov 6, 2024	0.21	0.19	0.20	0.19	-5.94%
Nov 5, 2024	0.22	0.20	0.22	0.21	-4.82%
Nov 4, 2024	0.25	0.22	0.24	0.22	-8.58%
Nov 1, 2024	0.26	0.24	0.26	0.25	-2.14%
Oct 31, 2024	0.28	0.27	0.28	0.27	-4.48%
Oct 30, 2024	0.32	0.28	0.28	0.29	2.85%
Oct 29, 2024	0.35	0.28	0.30	0.30	-0.33%
Oct 28, 2024	0.29	0.27	0.29	0.27	-6.72%
Oct 25, 2024	0.31	0.29	0.30	0.29	-4.13%
Oct 24, 2024	0.31	0.29	0.31	0.29	-3.97%
Oct 23, 2024	0.31	0.29	0.30	0.30	-0.56%
Oct 22, 2024	0.33	0.30	0.30	0.30	0.20%

Highest:0.35

Lowest:0.16

Average:0.23

Difference:-0.10

% Change:-34.43%

Data Vendor: Xignite Logo

Stocks