Clean Energy Technologies Inc (CETY) Historical Prices & Data

Clean Energy Technologies Inc
CETY
(Nasdaq - US)
Closed
0.69
-0.04 (-4.90%)
in:usd•As of: Nov 15, 2024 10:19 UTC -5
Pre Market:0+0.00 (0.00%)
Open
0.69
High
0.69
Low
0.69

Clean Energy Technologies Inc Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	0.71	0.68	0.69	0.71	2.16%
Nov 14, 2024	0.75	0.68	0.71	0.72	1.83%
Nov 13, 2024	0.79	0.70	0.70	0.73	4.29%
Nov 12, 2024	0.92	0.72	0.83	0.87	4.82%
Nov 11, 2024	1.27	0.98	1.00	1.05	5.00%
Nov 8, 2024	1.04	0.99	1.03	1.00	-3.35%
Nov 7, 2024	1.05	0.88	0.88	1.01	14.77%
Nov 6, 2024	0.94	0.83	0.84	0.92	8.49%
Nov 5, 2024	0.82	0.77	0.77	0.81	4.55%
Nov 4, 2024	0.77	0.75	0.75	0.76	1.33%
Nov 1, 2024	0.77	0.73	0.75	0.77	2.67%
Oct 31, 2024	0.77	0.73	0.73	0.76	4.11%
Oct 30, 2024	0.74	0.67	0.67	0.73	8.33%
Oct 29, 2024	0.70	0.61	0.66	0.68	3.03%
Oct 28, 2024	0.70	0.66	0.68	0.67	-0.89%
Oct 25, 2024	0.74	0.69	0.73	0.69	-5.45%
Oct 24, 2024	0.74	0.66	0.74	0.73	-1.41%
Oct 23, 2024	0.74	0.72	0.74	0.73	-0.48%
Oct 22, 2024	0.74	0.73	0.74	0.74	0.68%
Oct 21, 2024	0.78	0.71	0.77	0.73	-4.55%
Oct 18, 2024	0.79	0.73	0.77	0.75	-2.59%

Highest:1.27

Lowest:0.61

Average:0.79

Difference:-0.06

% Change:-7.91%

Data Vendor: Xignite Logo

Stocks