Citizens Financial Group Inc (CFG) Historical Prices & Data

Citizens Financial Group Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	47.32	46.44	46.61	46.77	0.34%
Nov 20, 2024	46.34	45.76	46.03	46.12	0.20%
Nov 19, 2024	46.34	45.71	45.71	46.05	0.74%
Nov 18, 2024	46.97	46.45	46.60	46.57	-0.06%
Nov 15, 2024	46.98	46.14	46.40	46.78	0.82%
Nov 14, 2024	47.01	46.26	46.68	46.58	-0.21%
Nov 13, 2024	47.48	46.29	46.76	46.42	-0.73%
Nov 12, 2024	46.88	46.14	46.14	46.42	0.61%
Nov 11, 2024	47.21	46.26	46.35	46.48	0.28%
Nov 8, 2024	46.35	45.58	46.30	45.81	-1.06%
Nov 7, 2024	47.91	45.81	47.82	46.03	-3.74%
Nov 6, 2024	48.35	44.76	45.08	48.31	7.17%
Nov 5, 2024	42.46	41.59	41.71	42.22	1.22%
Nov 4, 2024	41.88	41.21	41.82	41.59	-0.55%
Nov 1, 2024	42.94	41.80	42.30	41.82	-1.13%
Oct 31, 2024	42.94	42.09	42.49	42.12	-0.87%
Oct 30, 2024	43.04	41.66	41.72	42.70	2.35%
Oct 29, 2024	42.42	41.67	42.08	41.82	-0.61%
Oct 28, 2024	42.41	41.39	41.54	42.32	1.86%
Oct 25, 2024	41.87	40.99	41.86	41.10	-1.82%
Oct 24, 2024	41.59	40.81	41.19	41.32	0.34%
Oct 23, 2024	41.27	40.68	40.88	41.03	0.36%
Oct 22, 2024	41.33	40.35	40.63	41.20	1.39%

Highest:48.35

Lowest:40.35

Average:44.24

Difference:6.14

% Change:15.11%

Data Vendor: Xignite Logo

Stocks