CFSB Bancorp Inc (CFSB) Historical Prices & Data

CFSB Bancorp Inc
CFSB
(Nasdaq - US)
Closed
6.65
-0.01 (-0.15%)
in:usd•As of: Nov 20, 2024 14:29 UTC -5
Pre Market:0+0.00 (0.00%)
Open
6.65
High
6.65
Low
6.65

CFSB Bancorp Inc Historical Rates

Frequency

Daily

From Oct 23, 2024 to Nov 23, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	6.80	6.65	6.65	6.80	2.26%
Nov 21, 2024	6.77	6.63	6.77	6.72	-0.77%
Nov 20, 2024	6.74	6.62	6.67	6.64	-0.50%
Nov 19, 2024	6.73	6.66	6.73	6.66	-1.07%
Nov 18, 2024	6.80	6.66	6.66	6.78	1.75%
Nov 15, 2024	6.80	6.64	6.64	6.78	2.14%
Nov 14, 2024	6.80	6.77	6.78	6.77	-0.15%
Nov 13, 2024	6.79	6.67	6.67	6.79	1.78%
Nov 12, 2024	6.73	6.65	6.65	6.73	1.20%
Nov 11, 2024	6.80	6.65	6.78	6.73	-0.74%
Nov 8, 2024	6.69	6.69	6.69	6.69	0.00%
Nov 7, 2024	6.80	6.70	6.79	6.71	-1.22%
Nov 6, 2024	6.82	6.65	6.72	6.71	-0.15%
Nov 5, 2024	6.83	6.72	6.82	6.82	0.00%
Nov 4, 2024	6.89	6.74	6.89	6.83	-0.87%
Nov 1, 2024	6.95	6.75	6.95	6.75	-2.88%
Oct 31, 2024	6.95	6.79	6.79	6.92	1.91%
Oct 30, 2024	6.90	6.90	6.90	6.90	0.00%
Oct 29, 2024	6.90	6.85	6.90	6.88	-0.36%
Oct 28, 2024	6.89	6.76	6.76	6.89	1.92%
Oct 25, 2024	6.80	6.65	6.67	6.80	1.95%
Oct 24, 2024	6.73	6.72	6.73	6.73	-0.00%
Oct 23, 2024	6.73	6.73	6.73	6.73	0.00%

Highest:6.95

Lowest:6.62

Average:6.77

Difference:0.07

% Change:1.04%

Data Vendor: Xignite Logo

Stocks