Centerra Gold Inc. (CGAU) Historical Prices & Data

Centerra Gold Inc. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	6.28	6.13	6.15	6.26	1.79%
Nov 20, 2024	6.07	5.95	5.99	6.06	1.17%
Nov 19, 2024	6.08	5.96	6.03	6.02	-0.17%
Nov 18, 2024	6.02	5.92	5.97	5.96	-0.17%
Nov 15, 2024	5.91	5.76	5.80	5.78	-0.34%
Nov 14, 2024	5.93	5.81	5.83	5.85	0.34%
Nov 13, 2024	6.22	5.89	6.15	5.92	-3.74%
Nov 12, 2024	6.20	5.96	6.16	6.10	-0.97%
Nov 11, 2024	6.29	6.05	6.19	6.16	-0.48%
Nov 8, 2024	6.44	6.31	6.40	6.41	0.16%
Nov 7, 2024	6.49	6.20	6.23	6.45	3.50%
Nov 6, 2024	6.23	5.90	6.03	6.15	1.97%
Nov 5, 2024	6.55	6.29	6.30	6.31	0.16%
Nov 4, 2024	6.51	6.28	6.51	6.32	-2.90%
Nov 1, 2024	6.85	6.25	6.71	6.47	-3.69%
Oct 31, 2024	7.22	6.90	7.03	7.02	-0.14%
Oct 30, 2024	7.31	7.06	7.31	7.20	-1.49%
Oct 29, 2024	7.29	7.15	7.17	7.25	1.11%
Oct 28, 2024	7.24	7.10	7.20	7.10	-1.38%
Oct 25, 2024	7.45	7.18	7.36	7.19	-2.29%
Oct 24, 2024	7.47	7.23	7.47	7.44	-0.40%
Oct 23, 2024	7.46	7.33	7.46	7.39	-0.93%
Oct 22, 2024	7.61	7.47	7.56	7.54	-0.26%

Highest:7.61

Lowest:5.76

Average:6.54

Difference:-1.30

% Change:-17.17%

Data Vendor: Xignite Logo

Stocks