Canopy Growth Corporation (CGC) Historical Prices & Data

Canopy Growth Corporation Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	4.04	3.76	3.78	3.86	2.12%
Nov 20, 2024	3.85	3.75	3.85	3.76	-2.34%
Nov 19, 2024	3.87	3.77	3.84	3.83	-0.26%
Nov 18, 2024	3.88	3.66	3.70	3.79	2.43%
Nov 15, 2024	3.80	3.63	3.78	3.73	-1.32%
Nov 14, 2024	4.01	3.73	3.87	3.74	-3.36%
Nov 13, 2024	4.12	3.65	3.95	3.94	-0.25%
Nov 12, 2024	4.38	3.86	4.01	3.94	-1.75%
Nov 11, 2024	4.24	3.85	4.23	4.04	-4.49%
Nov 8, 2024	4.54	4.08	4.50	4.24	-5.78%
Nov 7, 2024	4.75	4.45	4.54	4.55	0.22%
Nov 6, 2024	4.59	4.15	4.40	4.41	0.23%
Nov 5, 2024	5.61	5.15	5.40	5.59	3.52%
Nov 4, 2024	5.80	5.07	5.12	5.49	7.23%
Nov 1, 2024	4.94	4.64	4.70	4.86	3.40%
Oct 31, 2024	4.98	4.57	4.93	4.59	-6.90%
Oct 30, 2024	5.45	4.84	5.21	4.95	-4.99%
Oct 29, 2024	5.72	5.20	5.33	5.25	-1.50%
Oct 28, 2024	5.64	5.25	5.63	5.40	-4.09%
Oct 25, 2024	5.54	4.93	4.95	5.44	9.90%
Oct 24, 2024	5.39	4.83	5.16	4.91	-4.84%
Oct 23, 2024	5.27	4.80	4.88	5.04	3.38%
Oct 22, 2024	5.30	4.32	4.35	4.98	14.48%

Highest:5.80

Lowest:3.63

Average:4.54

Difference:-0.49

% Change:-11.26%

Data Vendor: Xignite Logo

Stocks