Cognition Therapeutics Inc (CGTX) Historical Prices & Data

Cognition Therapeutics Inc Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	0.45	0.43	0.44	0.44	-0.05%
Nov 20, 2024	0.47	0.43	0.44	0.44	-0.45%
Nov 19, 2024	0.46	0.43	0.45	0.44	-1.33%
Nov 18, 2024	0.49	0.46	0.48	0.46	-3.60%
Nov 15, 2024	0.51	0.46	0.50	0.46	-7.76%
Nov 14, 2024	0.54	0.50	0.53	0.51	-3.47%
Nov 13, 2024	0.60	0.53	0.60	0.54	-10.48%
Nov 12, 2024	0.62	0.50	0.51	0.60	18.00%
Nov 11, 2024	0.52	0.48	0.51	0.51	-0.57%
Nov 8, 2024	0.52	0.50	0.50	0.51	0.60%
Nov 7, 2024	0.53	0.51	0.52	0.52	0.04%
Nov 6, 2024	0.52	0.49	0.52	0.50	-3.88%
Nov 5, 2024	0.51	0.47	0.47	0.49	2.89%
Nov 4, 2024	0.49	0.44	0.47	0.47	0.74%
Nov 1, 2024	0.48	0.47	0.47	0.47	-0.65%
Oct 31, 2024	0.52	0.47	0.52	0.47	-9.21%
Oct 30, 2024	0.58	0.52	0.58	0.53	-8.05%
Oct 29, 2024	0.64	0.53	0.53	0.57	7.71%
Oct 28, 2024	0.60	0.50	0.60	0.54	-9.39%
Oct 25, 2024	0.63	0.56	0.61	0.56	-6.94%
Oct 24, 2024	0.64	0.53	0.61	0.59	-2.69%
Oct 23, 2024	0.65	0.48	0.49	0.60	22.60%
Oct 22, 2024	0.49	0.47	0.48	0.48	0.52%
Oct 21, 2024	0.51	0.47	0.51	0.47	-7.38%

Highest:0.65

Lowest:0.43

Average:0.51

Difference:-0.07

% Change:-13.65%

Data Vendor: Xignite Logo

Stocks