Cognition Therapeutics Inc (CGTX) Historical Prices & Data

Cognition Therapeutics Inc Historical Rates

Frequency

Daily

From Oct 6, 2024 to Nov 6, 2024

Date	High	Low	Open	Close	% Change
Nov 5, 2024	0.51	0.47	0.47	0.49	2.89%
Nov 4, 2024	0.49	0.44	0.47	0.47	0.74%
Nov 1, 2024	0.48	0.47	0.47	0.47	-0.65%
Oct 31, 2024	0.52	0.47	0.52	0.47	-9.21%
Oct 30, 2024	0.58	0.52	0.58	0.53	-8.05%
Oct 29, 2024	0.64	0.53	0.53	0.57	7.71%
Oct 28, 2024	0.60	0.50	0.60	0.54	-9.39%
Oct 25, 2024	0.63	0.56	0.61	0.56	-6.94%
Oct 24, 2024	0.64	0.53	0.61	0.59	-2.69%
Oct 23, 2024	0.65	0.48	0.49	0.60	22.60%
Oct 22, 2024	0.49	0.47	0.48	0.48	0.52%
Oct 21, 2024	0.51	0.47	0.51	0.47	-7.38%
Oct 18, 2024	0.53	0.44	0.47	0.49	6.32%
Oct 17, 2024	0.45	0.42	0.44	0.45	1.58%
Oct 16, 2024	0.46	0.40	0.41	0.45	8.06%
Oct 15, 2024	0.44	0.41	0.41	0.42	1.79%
Oct 14, 2024	0.43	0.40	0.40	0.43	6.52%
Oct 11, 2024	0.41	0.34	0.41	0.40	-2.13%
Oct 10, 2024	0.41	0.38	0.41	0.41	-0.24%
Oct 9, 2024	0.41	0.40	0.41	0.40	-3.15%
Oct 8, 2024	0.42	0.40	0.42	0.40	-5.39%
Oct 7, 2024	0.44	0.41	0.44	0.41	-7.66%

Highest:0.65

Lowest:0.34

Average:0.48

Difference:0.04

% Change:9.95%

Data Vendor: Xignite Logo

Stocks