Choice Hotels International, Inc. (CHH) Historical Prices & Data

Choice Hotels International, Inc. Historical Rates

Frequency

Daily

From Oct 6, 2024 to Nov 6, 2024

Date	High	Low	Open	Close	% Change
Nov 5, 2024	142.40	139.00	140.54	139.46	-0.77%
Nov 4, 2024	149.75	138.04	145.49	140.25	-3.60%
Nov 1, 2024	140.62	137.82	140.01	138.76	-0.89%
Oct 31, 2024	141.56	139.04	139.82	139.51	-0.22%
Oct 30, 2024	141.23	139.93	141.03	140.30	-0.52%
Oct 29, 2024	141.21	139.56	140.70	141.00	0.21%
Oct 28, 2024	143.69	140.61	141.78	140.84	-0.66%
Oct 25, 2024	142.42	139.92	141.61	141.49	-0.08%
Oct 24, 2024	142.54	132.35	132.37	141.35	6.78%
Oct 23, 2024	135.13	130.87	134.95	131.93	-2.24%
Oct 22, 2024	136.83	134.59	136.23	136.09	-0.10%
Oct 21, 2024	136.57	134.74	136.41	136.20	-0.15%
Oct 18, 2024	136.28	133.48	133.48	134.75	0.95%
Oct 17, 2024	136.00	134.10	136.00	134.15	-1.36%
Oct 16, 2024	135.94	134.25	134.50	134.88	0.28%
Oct 15, 2024	135.39	133.19	134.60	133.59	-0.75%
Oct 14, 2024	135.00	133.51	135.00	134.30	-0.52%
Oct 11, 2024	135.50	132.68	133.83	133.70	-0.10%
Oct 10, 2024	133.46	131.51	132.05	133.42	1.04%
Oct 9, 2024	133.31	129.92	129.92	132.29	1.82%
Oct 8, 2024	130.67	127.78	128.39	130.32	1.50%
Oct 7, 2024	132.79	128.35	132.13	128.70	-2.60%

Highest:149.75

Lowest:127.78

Average:136.24

Difference:7.33

% Change:5.55%

Data Vendor: Xignite Logo

Stocks