Check Point Software Technologies Ltd. (CHKP) Historical Prices & Data

Check Point Software Technologies Ltd. Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	171.50	169.01	170.00	170.18	0.11%
Nov 1, 2024	174.39	170.41	173.19	170.50	-1.55%
Oct 31, 2024	175.62	172.14	174.85	173.21	-0.94%
Oct 30, 2024	177.06	172.45	175.05	173.89	-0.66%
Oct 29, 2024	189.00	175.01	189.00	177.87	-5.89%
Oct 28, 2024	209.14	206.87	207.97	207.96	-0.00%
Oct 25, 2024	208.49	205.63	205.63	207.16	0.74%
Oct 24, 2024	207.28	205.20	205.61	205.40	-0.10%
Oct 23, 2024	208.40	205.18	207.29	205.38	-0.92%
Oct 22, 2024	208.18	204.30	205.20	207.32	1.03%
Oct 21, 2024	206.71	203.34	205.05	205.28	0.11%
Oct 18, 2024	207.63	205.04	206.87	206.23	-0.31%
Oct 17, 2024	209.10	205.33	207.78	207.44	-0.16%
Oct 16, 2024	208.74	205.06	205.89	205.88	-0.00%
Oct 15, 2024	210.38	206.69	208.84	207.83	-0.48%
Oct 14, 2024	209.93	205.15	209.50	208.02	-0.71%
Oct 11, 2024	210.70	206.06	208.18	208.54	0.17%
Oct 10, 2024	209.64	201.68	201.68	209.01	3.63%
Oct 9, 2024	203.78	197.16	197.50	203.42	3.00%
Oct 8, 2024	197.81	192.29	192.29	197.54	2.73%
Oct 7, 2024	195.48	190.82	194.17	191.50	-1.38%

Highest:210.70

Lowest:169.01

Average:197.60

Difference:-23.99

% Change:-12.36%

Data Vendor: Xignite Logo

Stocks