Check Point Software Technologies Ltd. (CHKP) Historical Prices & Data

Check Point Software Technologies Ltd. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	183.51	177.45	177.92	181.99	2.29%
Nov 20, 2024	177.22	173.60	174.65	176.83	1.25%
Nov 19, 2024	175.45	170.99	171.66	174.56	1.69%
Nov 18, 2024	175.09	173.11	174.92	173.53	-0.79%
Nov 15, 2024	176.90	173.06	176.90	174.25	-1.50%
Nov 14, 2024	178.00	175.84	177.00	177.55	0.31%
Nov 13, 2024	179.87	175.90	177.81	177.21	-0.34%
Nov 12, 2024	178.34	174.94	177.25	177.81	0.32%
Nov 11, 2024	178.60	175.28	176.46	178.26	1.02%
Nov 8, 2024	178.22	175.58	176.61	176.03	-0.33%
Nov 7, 2024	177.39	173.79	174.33	176.87	1.46%
Nov 6, 2024	174.57	170.77	174.34	174.01	-0.19%
Nov 5, 2024	172.66	169.56	170.36	171.04	0.40%
Nov 4, 2024	171.50	169.01	170.00	170.18	0.11%
Nov 1, 2024	174.39	170.41	173.19	170.50	-1.55%
Oct 31, 2024	175.62	172.14	174.85	173.21	-0.94%
Oct 30, 2024	177.06	172.45	175.05	173.89	-0.66%
Oct 29, 2024	189.00	175.01	189.00	177.87	-5.89%
Oct 28, 2024	209.14	206.87	207.97	207.96	-0.00%
Oct 25, 2024	208.49	205.63	205.63	207.16	0.74%
Oct 24, 2024	207.28	205.20	205.61	205.40	-0.10%
Oct 23, 2024	208.40	205.18	207.29	205.38	-0.92%
Oct 22, 2024	208.18	204.30	205.20	207.32	1.03%

Highest:209.14

Lowest:169.01

Average:182.12

Difference:-23.21

% Change:-11.31%

Data Vendor: Xignite Logo

Stocks