C.H. Robinson Worldwide, Inc. (CHRW) Historical Prices & Data

C.H. Robinson Worldwide, Inc. Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	109.60	108.17	109.58	109.03	-0.50%
Nov 19, 2024	110.19	108.78	109.03	109.08	0.05%
Nov 18, 2024	111.07	109.59	110.19	109.99	-0.18%
Nov 15, 2024	111.51	110.03	111.26	110.19	-0.96%
Nov 14, 2024	112.24	110.58	111.33	111.48	0.13%
Nov 13, 2024	111.76	109.27	109.32	111.68	2.16%
Nov 12, 2024	110.52	108.68	110.52	109.09	-1.29%
Nov 11, 2024	110.48	108.94	109.01	109.03	0.02%
Nov 8, 2024	109.34	107.72	107.85	108.56	0.66%
Nov 7, 2024	109.40	106.47	106.66	107.91	1.17%
Nov 6, 2024	107.36	103.50	106.83	106.42	-0.38%
Nov 5, 2024	105.02	102.51	102.99	104.93	1.88%
Nov 4, 2024	104.15	101.97	102.27	102.65	0.37%
Nov 1, 2024	103.47	101.57	102.90	101.82	-1.05%
Oct 31, 2024	108.53	100.44	103.26	103.04	-0.21%
Oct 30, 2024	109.98	107.28	107.91	109.64	1.60%
Oct 29, 2024	110.30	107.90	109.00	108.00	-0.92%
Oct 28, 2024	109.12	107.85	108.87	108.94	0.06%
Oct 25, 2024	108.37	106.73	107.34	108.12	0.73%
Oct 24, 2024	108.09	106.34	107.90	106.73	-1.08%
Oct 23, 2024	108.79	107.72	107.97	107.86	-0.10%
Oct 22, 2024	108.88	107.56	108.85	108.09	-0.70%
Oct 21, 2024	109.90	108.46	109.90	108.88	-0.93%

Highest:112.24

Lowest:100.44

Average:107.88

Difference:-0.87

% Change:-0.79%

Data Vendor: Xignite Logo

Stocks