C.H. Robinson Worldwide, Inc. (CHRW) Historical Prices & Data

C.H. Robinson Worldwide, Inc. Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	104.15	101.97	102.27	102.65	0.37%
Nov 1, 2024	103.47	101.57	102.90	101.82	-1.05%
Oct 31, 2024	108.53	100.44	103.26	103.04	-0.21%
Oct 30, 2024	109.98	107.28	107.91	109.64	1.60%
Oct 29, 2024	110.30	107.90	109.00	108.00	-0.92%
Oct 28, 2024	109.12	107.85	108.87	108.94	0.06%
Oct 25, 2024	108.37	106.73	107.34	108.12	0.73%
Oct 24, 2024	108.09	106.34	107.90	106.73	-1.08%
Oct 23, 2024	108.79	107.72	107.97	107.86	-0.10%
Oct 22, 2024	108.88	107.56	108.85	108.09	-0.70%
Oct 21, 2024	109.90	108.46	109.90	108.88	-0.93%
Oct 18, 2024	111.05	109.27	111.05	110.13	-0.83%
Oct 17, 2024	111.01	109.67	110.42	110.89	0.43%
Oct 16, 2024	113.10	110.52	111.01	110.64	-0.33%
Oct 15, 2024	111.31	108.37	110.35	109.10	-1.13%
Oct 14, 2024	110.59	108.63	110.59	110.16	-0.39%
Oct 11, 2024	110.36	108.47	108.58	110.17	1.46%
Oct 10, 2024	108.36	106.55	108.36	108.04	-0.30%
Oct 9, 2024	108.55	106.21	107.26	108.26	0.93%
Oct 8, 2024	108.39	106.22	106.62	107.93	1.23%
Oct 7, 2024	107.09	106.00	106.85	106.72	-0.12%

Highest:113.10

Lowest:100.44

Average:107.90

Difference:-4.20

% Change:-3.93%

Data Vendor: Xignite Logo

Stocks