Chewy Inc - Class A (CHWY) Historical Prices & Data

Chewy Inc - Class A
CHWY
(NYSE)
Closed
35.86
+1.24 (+3.58%)
in:usd•As of: Nov 21, 2024 15:59 UTC -5
After Market:36+0.14 (+0.39%)
Open
35.00
High
35.86
Low
34.63

Chewy Inc - Class A Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	35.87	34.63	35.00	35.87	2.49%
Nov 20, 2024	34.80	33.77	34.67	34.62	-0.14%
Nov 19, 2024	33.10	31.51	31.60	32.94	4.24%
Nov 18, 2024	32.27	31.56	32.05	31.85	-0.62%
Nov 15, 2024	32.68	31.53	32.42	31.71	-2.19%
Nov 14, 2024	33.17	32.23	32.65	32.39	-0.80%
Nov 13, 2024	33.90	31.92	33.00	32.72	-0.85%
Nov 12, 2024	34.19	32.80	33.50	32.96	-1.61%
Nov 11, 2024	33.66	31.29	31.56	33.52	6.21%
Nov 8, 2024	31.83	30.25	31.81	30.67	-3.58%
Nov 7, 2024	31.04	29.25	29.72	30.79	3.60%
Nov 6, 2024	29.80	29.03	29.65	29.75	0.34%
Nov 5, 2024	29.64	28.82	28.90	29.17	0.93%
Nov 4, 2024	29.65	28.36	28.81	28.84	0.10%
Nov 1, 2024	27.32	26.62	27.22	27.12	-0.37%
Oct 31, 2024	27.23	26.33	26.39	26.97	2.20%
Oct 30, 2024	26.97	26.30	26.33	26.51	0.68%
Oct 29, 2024	26.84	26.28	26.71	26.69	-0.07%
Oct 28, 2024	27.27	26.65	27.04	26.80	-0.89%
Oct 25, 2024	27.35	26.93	27.13	26.95	-0.66%
Oct 24, 2024	27.82	26.77	27.50	27.09	-1.49%
Oct 23, 2024	27.90	26.90	27.72	27.46	-0.94%
Oct 22, 2024	28.37	27.58	27.71	28.07	1.30%

Highest:35.87

Lowest:26.28

Average:30.06

Difference:8.16

% Change:29.45%

Data Vendor: Xignite Logo

Stocks