Chewy Inc - Class A (CHWY) Historical Prices & Data

Chewy Inc - Class A
CHWY
(NYSE)
Closed
29.29
+0.01 (+0.03%)
in:usd•As of: Oct 17, 2024 15:59 UTC -4
After Market:29.4+0.11 (+0.38%)
Open
29.39
High
30.04
Low
28.92

Chewy Inc - Class A Historical Rates

Frequency

Daily

From Sep 18, 2024 to Oct 18, 2024

Date	High	Low	Open	Close	% Change
Oct 17, 2024	30.05	28.91	29.33	29.32	-0.03%
Oct 16, 2024	29.44	28.62	29.02	29.28	0.90%
Oct 15, 2024	28.87	28.26	28.37	28.86	1.73%
Oct 14, 2024	29.09	28.26	28.96	28.45	-1.76%
Oct 11, 2024	29.72	28.83	29.40	29.10	-1.02%
Oct 10, 2024	30.39	29.40	30.38	29.52	-2.83%
Oct 9, 2024	30.93	30.06	30.25	30.45	0.66%
Oct 8, 2024	29.77	27.70	28.18	29.52	4.76%
Oct 7, 2024	28.95	27.48	28.80	28.02	-2.71%
Oct 4, 2024	29.81	29.00	29.48	29.02	-1.56%
Oct 3, 2024	29.32	28.27	28.95	28.98	0.10%
Oct 2, 2024	29.24	27.65	29.09	28.83	-0.89%
Oct 1, 2024	29.62	28.81	29.25	29.36	0.38%
Sep 30, 2024	30.04	28.98	29.90	29.29	-2.04%
Sep 27, 2024	30.42	29.75	30.09	29.96	-0.43%
Sep 26, 2024	29.84	29.28	29.59	29.63	0.14%
Sep 25, 2024	29.71	29.20	29.60	29.35	-0.84%
Sep 24, 2024	30.32	29.37	30.15	29.52	-2.09%
Sep 23, 2024	30.21	29.30	29.73	29.87	0.47%
Sep 20, 2024	30.65	29.18	29.99	29.75	-0.80%
Sep 19, 2024	32.00	30.81	31.83	31.10	-2.29%
Sep 18, 2024	32.45	30.86	32.25	30.90	-4.19%

Highest:32.45

Lowest:27.48

Average:29.46

Difference:-2.93

% Change:-9.09%

Data Vendor: Xignite Logo

Stocks