Citizens, Inc. - Class A (CIA) Historical Prices & Data

Citizens, Inc. - Class A Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 5, 2024	5.12	4.73	4.81	4.95	2.91%
Nov 4, 2024	4.95	4.58	4.58	4.93	7.64%
Nov 1, 2024	4.79	4.54	4.74	4.59	-3.16%
Oct 31, 2024	4.86	4.62	4.71	4.73	0.42%
Oct 30, 2024	4.88	4.65	4.77	4.79	0.42%
Oct 29, 2024	5.07	4.78	4.88	4.82	-1.23%
Oct 28, 2024	5.24	4.76	4.88	4.85	-0.61%
Oct 25, 2024	5.05	4.63	4.73	4.83	2.11%
Oct 24, 2024	4.90	4.35	4.35	4.87	11.95%
Oct 23, 2024	4.75	4.37	4.75	4.41	-7.16%
Oct 22, 2024	4.92	4.67	4.76	4.80	0.84%
Oct 21, 2024	5.74	4.71	5.73	4.83	-15.71%
Oct 18, 2024	5.95	5.20	5.27	5.86	11.20%
Oct 17, 2024	5.32	5.06	5.11	5.31	3.91%
Oct 16, 2024	5.20	4.78	4.81	5.12	6.44%
Oct 15, 2024	5.00	4.73	4.89	4.84	-1.02%
Oct 14, 2024	5.07	4.62	4.65	4.86	4.52%
Oct 11, 2024	5.26	4.59	5.18	4.75	-8.30%
Oct 10, 2024	5.32	4.92	4.99	5.21	4.41%
Oct 9, 2024	5.08	4.63	4.79	4.90	2.30%
Oct 8, 2024	5.25	4.52	4.52	4.91	8.63%
Oct 7, 2024	4.75	3.86	3.86	4.52	17.10%

Highest:5.95

Lowest:3.86

Average:4.89

Difference:1.09

% Change:28.24%

Data Vendor: Xignite Logo

Stocks