Citizens, Inc. - Class A (CIA) Historical Prices & Data

Citizens, Inc. - Class A Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	4.88	4.62	4.69	4.80	2.35%
Nov 20, 2024	4.67	4.55	4.56	4.65	1.97%
Nov 19, 2024	4.70	4.55	4.55	4.58	0.66%
Nov 18, 2024	4.85	4.60	4.60	4.66	1.30%
Nov 15, 2024	4.60	4.34	4.53	4.57	0.88%
Nov 14, 2024	4.59	4.37	4.40	4.52	2.73%
Nov 13, 2024	4.50	4.33	4.43	4.39	-0.90%
Nov 12, 2024	4.52	4.28	4.50	4.38	-2.67%
Nov 11, 2024	4.67	4.39	4.57	4.47	-2.19%
Nov 8, 2024	5.00	4.60	5.00	4.75	-5.00%
Nov 7, 2024	5.14	4.95	5.12	5.02	-1.95%
Nov 6, 2024	5.29	4.96	5.03	5.12	1.79%
Nov 5, 2024	5.12	4.73	4.81	4.95	2.91%
Nov 4, 2024	4.95	4.58	4.58	4.93	7.64%
Nov 1, 2024	4.79	4.54	4.74	4.59	-3.16%
Oct 31, 2024	4.86	4.62	4.71	4.73	0.42%
Oct 30, 2024	4.88	4.65	4.77	4.79	0.42%
Oct 29, 2024	5.07	4.78	4.88	4.82	-1.23%
Oct 28, 2024	5.24	4.76	4.88	4.85	-0.61%
Oct 25, 2024	5.05	4.63	4.73	4.83	2.11%
Oct 24, 2024	4.90	4.35	4.35	4.87	11.95%
Oct 23, 2024	4.75	4.37	4.75	4.41	-7.16%
Oct 22, 2024	4.92	4.67	4.76	4.80	0.84%

Highest:5.29

Lowest:4.28

Average:4.72

Difference:0.04

% Change:0.84%

Data Vendor: Xignite Logo

Stocks