CIENA Corp. (CIEN) Historical Prices & Data

CIENA Corp. Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	69.02	66.97	68.99	67.22	-2.57%
Nov 14, 2024	71.27	69.32	70.92	69.75	-1.65%
Nov 13, 2024	72.78	70.60	71.09	71.40	0.44%
Nov 12, 2024	72.00	69.94	72.00	70.93	-1.49%
Nov 11, 2024	73.47	71.39	72.51	72.05	-0.63%
Nov 8, 2024	72.36	70.10	70.33	71.91	2.25%
Nov 7, 2024	71.05	68.40	68.50	70.32	2.66%
Nov 6, 2024	68.86	67.07	67.84	68.50	0.97%
Nov 5, 2024	65.96	63.00	63.24	65.86	4.14%
Nov 4, 2024	64.46	63.17	63.96	63.24	-1.13%
Nov 1, 2024	65.38	63.66	64.14	63.97	-0.27%
Oct 31, 2024	64.91	63.46	64.25	63.51	-1.15%
Oct 30, 2024	65.56	64.17	65.28	64.63	-1.00%
Oct 29, 2024	66.24	63.60	64.25	65.32	1.67%
Oct 28, 2024	64.83	63.17	63.41	64.09	1.07%
Oct 25, 2024	66.16	64.03	66.08	64.12	-2.97%
Oct 24, 2024	67.17	65.47	66.39	66.06	-0.50%
Oct 23, 2024	66.83	65.65	65.95	66.25	0.45%
Oct 22, 2024	66.62	65.61	65.68	66.15	0.72%
Oct 21, 2024	66.75	65.55	66.00	66.56	0.85%
Oct 18, 2024	66.91	65.28	66.61	65.33	-1.92%

Highest:73.47

Lowest:63.00

Average:67.01

Difference:0.61

% Change:0.92%

Data Vendor: Xignite Logo

Stocks