Colliers International Group Inc (CIGI) Historical Prices & Data

Colliers International Group Inc Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	143.53	140.13	143.53	142.04	-1.04%
Nov 19, 2024	145.50	143.07	144.26	143.53	-0.51%
Nov 18, 2024	145.25	143.92	144.25	144.68	0.30%
Nov 15, 2024	146.45	143.48	146.45	144.55	-1.30%
Nov 14, 2024	149.27	145.85	148.62	146.59	-1.37%
Nov 13, 2024	150.64	147.65	150.53	149.02	-1.01%
Nov 12, 2024	150.83	147.84	150.83	149.50	-0.88%
Nov 11, 2024	152.46	149.26	151.23	150.33	-0.60%
Nov 8, 2024	153.97	150.75	152.00	151.85	-0.10%
Nov 7, 2024	152.05	147.54	148.27	151.22	1.99%
Nov 6, 2024	156.96	140.69	149.45	147.33	-1.42%
Nov 5, 2024	149.04	143.49	144.90	149.02	2.84%
Nov 4, 2024	155.38	151.86	155.38	154.03	-0.87%
Nov 1, 2024	155.37	151.60	153.46	151.94	-0.99%
Oct 31, 2024	155.71	151.60	154.03	152.64	-0.90%
Oct 30, 2024	155.75	153.65	153.65	154.72	0.70%
Oct 29, 2024	154.15	150.91	153.12	153.92	0.52%
Oct 28, 2024	156.29	153.20	155.43	153.71	-1.11%
Oct 25, 2024	155.99	154.32	155.99	155.43	-0.36%
Oct 24, 2024	155.09	147.71	148.52	154.91	4.30%
Oct 23, 2024	148.77	146.75	147.80	147.79	-0.01%
Oct 22, 2024	149.18	147.46	149.18	147.80	-0.93%
Oct 21, 2024	152.03	148.57	151.46	149.19	-1.50%

Highest:156.96

Lowest:140.13

Average:149.81

Difference:-9.42

% Change:-6.22%

Data Vendor: Xignite Logo

Stocks