Cincinnati Financial Corp. (CINF) Historical Prices & Data

Cincinnati Financial Corp. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	155.25	151.77	152.71	154.85	1.40%
Nov 20, 2024	151.99	150.19	151.38	151.62	0.16%
Nov 19, 2024	150.75	148.91	149.91	150.58	0.45%
Nov 18, 2024	152.85	150.82	151.60	152.13	0.35%
Nov 15, 2024	151.95	149.51	150.01	151.78	1.18%
Nov 14, 2024	150.70	148.74	150.70	149.55	-0.76%
Nov 13, 2024	151.74	149.17	149.17	150.78	1.08%
Nov 12, 2024	152.21	150.40	150.70	151.18	0.32%
Nov 11, 2024	152.30	149.38	149.78	151.17	0.93%
Nov 8, 2024	149.29	147.31	147.73	148.69	0.65%
Nov 7, 2024	148.95	146.45	148.71	147.12	-1.07%
Nov 6, 2024	150.96	147.84	149.00	149.68	0.46%
Nov 5, 2024	140.60	138.13	138.18	140.37	1.58%
Nov 4, 2024	140.78	137.65	140.29	138.19	-1.50%
Nov 1, 2024	142.69	140.50	140.88	140.65	-0.16%
Oct 31, 2024	143.85	140.76	143.31	140.83	-1.73%
Oct 30, 2024	143.84	141.96	141.96	143.44	1.04%
Oct 29, 2024	145.33	141.31	144.61	142.00	-1.80%
Oct 28, 2024	144.82	141.67	142.11	144.49	1.67%
Oct 25, 2024	141.91	137.82	139.59	141.25	1.19%
Oct 24, 2024	139.52	137.88	139.10	138.24	-0.62%
Oct 23, 2024	139.22	137.33	138.24	138.88	0.46%
Oct 22, 2024	139.64	137.03	139.51	138.60	-0.65%

Highest:155.25

Lowest:137.03

Average:145.92

Difference:15.34

% Change:11.00%

Data Vendor: Xignite Logo

Stocks