C3is Inc (CISS) Historical Prices & Data

C3is Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	0.87	0.81	0.81	0.84	3.36%
Nov 20, 2024	0.97	0.82	0.96	0.82	-14.57%
Nov 19, 2024	1.05	0.96	1.03	0.98	-4.85%
Nov 18, 2024	1.15	1.00	1.15	1.04	-9.57%
Nov 15, 2024	1.13	1.07	1.09	1.11	1.83%
Nov 14, 2024	1.16	1.08	1.14	1.09	-4.39%
Nov 13, 2024	1.17	1.11	1.16	1.14	-1.72%
Nov 12, 2024	1.16	1.13	1.16	1.15	-0.86%
Nov 11, 2024	1.20	1.14	1.20	1.19	-0.83%
Nov 8, 2024	1.23	1.13	1.16	1.17	0.86%
Nov 7, 2024	1.17	1.14	1.15	1.15	0.00%
Nov 6, 2024	1.17	1.11	1.16	1.14	-1.72%
Nov 5, 2024	1.18	1.14	1.16	1.16	0.00%
Nov 4, 2024	1.21	1.13	1.21	1.17	-3.72%
Nov 1, 2024	1.19	1.16	1.17	1.19	1.71%
Oct 31, 2024	1.20	1.16	1.16	1.18	1.72%
Oct 30, 2024	1.17	1.15	1.16	1.17	0.78%
Oct 29, 2024	1.22	1.16	1.19	1.17	-2.10%
Oct 28, 2024	1.23	1.17	1.21	1.20	-0.83%
Oct 25, 2024	1.24	1.17	1.24	1.19	-4.03%
Oct 24, 2024	1.24	1.14	1.17	1.24	5.98%
Oct 23, 2024	1.18	1.14	1.17	1.16	-0.85%
Oct 22, 2024	1.19	1.14	1.16	1.19	2.59%

Highest:1.24

Lowest:0.81

Average:1.12

Difference:-0.32

% Change:-27.83%

Data Vendor: Xignite Logo

Stocks