Civista Bancshares Inc (CIVB) Historical Prices & Data

Civista Bancshares Inc Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	23.01	22.11	22.87	22.29	-2.54%
Nov 14, 2024	22.94	22.42	22.77	22.73	-0.18%
Nov 13, 2024	23.35	22.64	23.35	22.77	-2.48%
Nov 12, 2024	23.70	22.91	22.99	23.20	0.91%
Nov 11, 2024	23.31	22.49	22.60	23.25	2.88%
Nov 8, 2024	22.78	22.03	22.20	22.74	2.43%
Nov 7, 2024	23.00	21.52	22.62	21.99	-2.79%
Nov 6, 2024	23.48	21.24	22.00	22.55	2.50%
Nov 5, 2024	21.19	20.33	20.40	20.92	2.55%
Nov 4, 2024	20.49	20.05	20.33	20.20	-0.63%
Nov 1, 2024	20.43	20.03	20.43	20.20	-1.12%
Oct 31, 2024	20.77	20.21	20.22	20.21	-0.05%
Oct 30, 2024	20.23	18.55	18.75	20.09	7.14%
Oct 29, 2024	18.72	18.38	18.38	18.59	1.13%
Oct 28, 2024	18.46	17.77	17.77	18.35	3.29%
Oct 25, 2024	18.01	17.68	17.88	17.70	-1.00%
Oct 24, 2024	18.08	17.68	18.01	17.88	-0.72%
Oct 23, 2024	18.13	17.79	17.96	18.08	0.66%
Oct 22, 2024	18.04	17.69	17.69	18.00	1.74%
Oct 21, 2024	18.24	17.64	18.24	17.65	-3.21%
Oct 18, 2024	18.42	18.15	18.42	18.17	-1.40%

Highest:23.70

Lowest:17.64

Average:20.36

Difference:3.87

% Change:20.98%

Data Vendor: Xignite Logo

Stocks