Colgate-Palmolive Co. (CL) Historical Prices & Data

Colgate-Palmolive Co. Historical Rates

Frequency

Daily

From Oct 24, 2024 to Nov 24, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	95.42	94.49	94.99	94.92	-0.07%
Nov 21, 2024	94.92	93.30	94.15	94.25	0.11%
Nov 20, 2024	94.44	92.86	93.41	93.91	0.54%
Nov 19, 2024	94.43	92.97	94.40	93.61	-0.84%
Nov 18, 2024	95.13	92.94	92.95	94.62	1.80%
Nov 15, 2024	94.14	91.24	91.36	93.56	2.41%
Nov 14, 2024	91.63	90.79	91.01	91.45	0.48%
Nov 13, 2024	91.91	90.90	91.91	91.07	-0.91%
Nov 12, 2024	93.30	91.43	93.30	91.50	-1.93%
Nov 11, 2024	93.17	91.91	92.43	91.96	-0.51%
Nov 8, 2024	92.89	91.05	91.14	92.57	1.57%
Nov 7, 2024	91.58	90.31	90.82	90.77	-0.06%
Nov 6, 2024	94.66	90.04	94.66	90.22	-4.69%
Nov 5, 2024	94.37	93.11	93.40	94.26	0.92%
Nov 4, 2024	94.22	93.13	93.28	93.61	0.35%
Nov 1, 2024	94.64	93.08	93.92	93.33	-0.63%
Oct 31, 2024	95.30	93.65	94.55	93.71	-0.89%
Oct 30, 2024	95.17	94.02	94.56	94.66	0.11%
Oct 29, 2024	95.52	94.43	95.02	94.72	-0.32%
Oct 28, 2024	96.61	95.22	95.22	95.74	0.55%
Oct 25, 2024	97.79	95.15	96.54	95.61	-0.96%
Oct 24, 2024	99.98	98.83	99.00	99.74	0.75%

Highest:99.98

Lowest:90.04

Average:93.63

Difference:-4.08

% Change:-4.12%

Data Vendor: Xignite Logo

Stocks