Clarus Corp (CLAR) Historical Prices & Data

Clarus Corp Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	4.65	4.41	4.48	4.44	-0.89%
Nov 1, 2024	4.46	4.21	4.25	4.46	4.94%
Oct 31, 2024	4.26	4.17	4.21	4.21	0.00%
Oct 30, 2024	4.28	4.17	4.20	4.20	0.00%
Oct 29, 2024	4.18	4.05	4.10	4.17	1.71%
Oct 28, 2024	4.23	4.09	4.23	4.11	-2.84%
Oct 25, 2024	4.26	4.04	4.12	4.05	-1.70%
Oct 24, 2024	4.14	4.07	4.11	4.09	-0.49%
Oct 23, 2024	4.24	4.08	4.23	4.10	-3.07%
Oct 22, 2024	4.32	4.20	4.28	4.24	-0.93%
Oct 21, 2024	4.45	4.27	4.38	4.29	-2.05%
Oct 18, 2024	4.46	4.34	4.35	4.39	0.92%
Oct 17, 2024	4.54	4.37	4.54	4.45	-1.98%
Oct 16, 2024	4.57	4.48	4.50	4.50	0.00%
Oct 15, 2024	4.58	4.41	4.44	4.48	0.90%
Oct 14, 2024	4.46	4.32	4.40	4.44	0.91%
Oct 11, 2024	4.49	4.35	4.47	4.39	-1.79%
Oct 10, 2024	4.49	4.39	4.46	4.47	0.22%
Oct 9, 2024	4.55	4.40	4.44	4.49	1.13%
Oct 8, 2024	4.43	4.34	4.41	4.42	0.23%
Oct 7, 2024	4.39	4.29	4.37	4.39	0.46%

Highest:4.65

Lowest:4.04

Average:4.32

Difference:0.07

% Change:1.60%

Data Vendor: Xignite Logo

Stocks