Clarus Corp (CLAR) Historical Prices & Data

Clarus Corp Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	4.32	4.21	4.23	4.28	1.18%
Nov 19, 2024	4.29	4.09	4.17	4.26	2.16%
Nov 18, 2024	4.49	4.21	4.48	4.21	-6.03%
Nov 15, 2024	4.64	4.31	4.41	4.46	1.13%
Nov 14, 2024	4.44	4.27	4.42	4.28	-3.15%
Nov 13, 2024	4.47	4.35	4.41	4.38	-0.68%
Nov 12, 2024	4.47	4.31	4.46	4.38	-2.00%
Nov 11, 2024	4.49	4.38	4.39	4.42	0.68%
Nov 8, 2024	4.51	4.06	4.06	4.39	8.09%
Nov 7, 2024	4.91	4.72	4.84	4.72	-2.46%
Nov 6, 2024	4.90	4.66	4.85	4.80	-1.02%
Nov 5, 2024	4.62	4.36	4.43	4.62	4.49%
Nov 4, 2024	4.62	4.39	4.46	4.42	-0.89%
Nov 1, 2024	4.44	4.19	4.23	4.44	4.94%
Oct 31, 2024	4.24	4.15	4.19	4.19	0.00%
Oct 30, 2024	4.26	4.15	4.18	4.18	0.00%
Oct 29, 2024	4.16	4.03	4.08	4.15	1.71%
Oct 28, 2024	4.21	4.07	4.21	4.09	-2.84%
Oct 25, 2024	4.24	4.02	4.10	4.03	-1.70%
Oct 24, 2024	4.12	4.05	4.09	4.07	-0.49%
Oct 23, 2024	4.21	4.05	4.21	4.08	-3.07%
Oct 22, 2024	4.30	4.18	4.26	4.22	-0.93%
Oct 21, 2024	4.43	4.25	4.36	4.27	-2.05%

Highest:4.91

Lowest:4.02

Average:4.32

Difference:-0.08

% Change:-1.73%

Data Vendor: Xignite Logo

Stocks