Core Laboratories Inc (CLB) Historical Prices & Data

Core Laboratories Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	21.58	20.69	20.76	21.12	1.73%
Nov 20, 2024	20.42	19.64	19.79	20.31	2.63%
Nov 19, 2024	19.83	19.38	19.41	19.80	2.01%
Nov 18, 2024	20.00	19.53	19.88	19.54	-1.71%
Nov 15, 2024	20.21	19.36	20.08	19.53	-2.74%
Nov 14, 2024	20.40	19.77	20.22	19.95	-1.34%
Nov 13, 2024	20.99	20.10	20.99	20.13	-4.10%
Nov 12, 2024	21.57	20.86	21.47	20.95	-2.42%
Nov 11, 2024	21.65	20.57	20.64	21.21	2.76%
Nov 8, 2024	21.06	20.41	20.75	20.76	0.05%
Nov 7, 2024	21.42	20.52	21.42	20.87	-2.57%
Nov 6, 2024	21.83	20.42	20.42	21.61	5.83%
Nov 5, 2024	19.67	19.23	19.45	19.54	0.46%
Nov 4, 2024	19.49	18.88	18.88	19.31	2.28%
Nov 1, 2024	19.34	18.74	19.11	18.89	-1.15%
Oct 31, 2024	19.39	18.89	19.04	18.89	-0.79%
Oct 30, 2024	19.57	19.23	19.57	19.27	-1.53%
Oct 29, 2024	19.59	18.91	19.13	19.49	1.88%
Oct 28, 2024	19.25	18.66	18.75	19.17	2.24%
Oct 25, 2024	19.67	18.99	18.99	19.42	2.26%
Oct 24, 2024	18.95	17.29	17.83	18.93	6.17%
Oct 23, 2024	17.37	16.95	17.01	17.07	0.35%
Oct 22, 2024	18.62	17.08	18.61	17.24	-7.36%

Highest:21.83

Lowest:16.95

Average:19.70

Difference:2.51

% Change:13.49%

Data Vendor: Xignite Logo

Stocks