Core Laboratories Inc (CLB) Historical Prices & Data

Core Laboratories Inc Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	19.49	18.88	18.88	19.31	2.28%
Nov 1, 2024	19.34	18.74	19.11	18.89	-1.15%
Oct 31, 2024	19.39	18.89	19.04	18.89	-0.79%
Oct 30, 2024	19.57	19.23	19.57	19.27	-1.53%
Oct 29, 2024	19.59	18.91	19.13	19.49	1.88%
Oct 28, 2024	19.25	18.66	18.75	19.17	2.24%
Oct 25, 2024	19.67	18.99	18.99	19.42	2.26%
Oct 24, 2024	18.95	17.29	17.83	18.93	6.17%
Oct 23, 2024	17.37	16.95	17.01	17.07	0.35%
Oct 22, 2024	18.62	17.08	18.61	17.24	-7.36%
Oct 21, 2024	18.97	18.46	18.90	18.62	-1.48%
Oct 18, 2024	18.66	18.08	18.36	18.64	1.52%
Oct 17, 2024	18.52	17.93	18.50	18.39	-0.59%
Oct 16, 2024	18.92	18.36	18.41	18.78	2.01%
Oct 15, 2024	18.58	18.05	18.25	18.11	-0.77%
Oct 14, 2024	19.16	18.68	18.87	18.99	0.64%
Oct 11, 2024	19.53	19.01	19.05	19.30	1.31%
Oct 10, 2024	19.27	18.76	19.09	19.07	-0.10%
Oct 9, 2024	19.34	18.64	18.87	19.04	0.90%
Oct 8, 2024	19.79	18.97	19.79	19.19	-3.03%
Oct 7, 2024	20.47	19.80	19.90	20.09	0.95%

Highest:20.47

Lowest:16.95

Average:18.85

Difference:-0.59

% Change:-2.96%

Data Vendor: Xignite Logo

Stocks