Climb Global Solutions Inc (CLMB) Historical Prices & Data

Climb Global Solutions Inc Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	110.09	99.63	100.73	107.98	7.20%
Nov 1, 2024	103.37	98.96	102.49	100.18	-2.25%
Oct 31, 2024	118.59	100.89	118.00	102.39	-13.23%
Oct 30, 2024	107.62	104.56	106.46	105.58	-0.83%
Oct 29, 2024	106.74	103.50	104.01	106.31	2.21%
Oct 28, 2024	105.02	101.95	103.12	104.39	1.23%
Oct 25, 2024	103.90	101.32	103.13	101.69	-1.40%
Oct 24, 2024	105.43	102.23	105.43	102.68	-2.61%
Oct 23, 2024	105.99	103.30	105.44	104.35	-1.03%
Oct 22, 2024	108.35	105.33	107.60	105.99	-1.50%
Oct 21, 2024	108.03	106.34	107.64	107.74	0.09%
Oct 18, 2024	108.45	107.00	108.26	107.16	-1.02%
Oct 17, 2024	109.30	107.57	108.53	108.09	-0.41%
Oct 16, 2024	110.06	107.59	109.68	107.59	-1.91%
Oct 15, 2024	108.84	106.15	107.69	107.71	0.02%
Oct 14, 2024	109.19	106.42	106.97	107.03	0.06%
Oct 11, 2024	106.36	102.37	102.37	105.69	3.24%
Oct 10, 2024	104.13	101.64	103.44	102.42	-0.99%
Oct 9, 2024	105.93	103.00	103.64	104.15	0.49%
Oct 8, 2024	106.44	102.23	104.00	103.83	-0.16%
Oct 7, 2024	103.77	97.00	97.00	103.77	6.98%

Highest:118.59

Lowest:97.00

Average:105.08

Difference:10.98

% Change:11.32%

Data Vendor: Xignite Logo

Stocks