Climb Global Solutions Inc (CLMB) Historical Prices & Data

Climb Global Solutions Inc Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	134.90	130.82	134.00	134.18	0.13%
Nov 19, 2024	134.19	125.02	125.05	133.69	6.91%
Nov 18, 2024	126.60	120.99	120.99	126.15	4.26%
Nov 15, 2024	122.46	119.82	121.89	120.80	-0.89%
Nov 14, 2024	124.07	120.67	122.25	121.21	-0.85%
Nov 13, 2024	124.50	121.12	121.88	121.57	-0.25%
Nov 12, 2024	124.23	120.11	120.32	121.16	0.70%
Nov 11, 2024	120.33	116.80	119.91	120.13	0.18%
Nov 8, 2024	121.00	117.39	118.79	119.06	0.23%
Nov 7, 2024	123.82	117.88	122.82	118.11	-3.84%
Nov 6, 2024	122.47	115.34	117.99	122.24	3.61%
Nov 5, 2024	110.67	107.42	107.64	109.30	1.55%
Nov 4, 2024	109.93	99.49	100.59	107.82	7.20%
Nov 1, 2024	103.22	98.82	102.34	100.04	-2.25%
Oct 31, 2024	118.42	100.75	117.83	102.24	-13.23%
Oct 30, 2024	107.47	104.41	106.31	105.43	-0.83%
Oct 29, 2024	106.59	103.35	103.86	106.16	2.21%
Oct 28, 2024	104.87	101.80	102.97	104.24	1.23%
Oct 25, 2024	103.75	101.17	102.98	101.54	-1.40%
Oct 24, 2024	105.28	102.08	105.28	102.53	-2.61%
Oct 23, 2024	105.84	103.15	105.29	104.20	-1.03%
Oct 22, 2024	108.19	105.18	107.45	105.84	-1.50%
Oct 21, 2024	107.87	106.19	107.49	107.59	0.09%

Highest:134.90

Lowest:98.82

Average:113.71

Difference:26.69

% Change:24.84%

Data Vendor: Xignite Logo

Stocks