Clean Energy Fuels Corp (CLNE) Historical Prices & Data

Clean Energy Fuels Corp Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	2.73	2.63	2.66	2.71	1.88%
Nov 20, 2024	2.65	2.55	2.64	2.62	-0.76%
Nov 19, 2024	2.69	2.59	2.67	2.64	-1.12%
Nov 18, 2024	2.69	2.60	2.62	2.69	2.67%
Nov 15, 2024	2.88	2.64	2.79	2.65	-5.02%
Nov 14, 2024	2.87	2.66	2.81	2.86	1.78%
Nov 13, 2024	2.97	2.76	2.97	2.80	-5.72%
Nov 12, 2024	3.16	2.93	3.07	2.95	-3.91%
Nov 11, 2024	3.17	3.00	3.16	3.10	-1.90%
Nov 8, 2024	3.28	3.09	3.16	3.15	-0.32%
Nov 7, 2024	3.27	2.82	3.12	3.26	4.49%
Nov 6, 2024	3.25	2.90	3.12	3.25	4.17%
Nov 5, 2024	3.11	2.88	2.93	3.10	5.80%
Nov 4, 2024	3.03	2.82	2.83	2.92	3.18%
Nov 1, 2024	2.92	2.80	2.85	2.83	-0.70%
Oct 31, 2024	2.88	2.79	2.83	2.83	0.00%
Oct 30, 2024	2.92	2.81	2.89	2.83	-2.08%
Oct 29, 2024	3.00	2.86	3.00	2.91	-3.00%
Oct 28, 2024	3.01	2.82	2.83	3.00	6.01%
Oct 25, 2024	2.89	2.77	2.80	2.86	2.14%
Oct 24, 2024	2.87	2.74	2.82	2.78	-1.42%
Oct 23, 2024	2.84	2.75	2.83	2.79	-1.41%
Oct 22, 2024	2.88	2.79	2.81	2.84	1.07%

Highest:3.28

Lowest:2.55

Average:2.89

Difference:-0.10

% Change:-3.56%

Data Vendor: Xignite Logo

Stocks