Clean Energy Fuels Corp (CLNE) Historical Prices & Data

Clean Energy Fuels Corp Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	3.03	2.82	2.83	2.92	3.18%
Nov 1, 2024	2.92	2.80	2.85	2.83	-0.70%
Oct 31, 2024	2.88	2.79	2.83	2.83	0.00%
Oct 30, 2024	2.92	2.81	2.89	2.83	-2.08%
Oct 29, 2024	3.00	2.86	3.00	2.91	-3.00%
Oct 28, 2024	3.01	2.82	2.83	3.00	6.01%
Oct 25, 2024	2.89	2.77	2.80	2.86	2.14%
Oct 24, 2024	2.87	2.74	2.82	2.78	-1.42%
Oct 23, 2024	2.84	2.75	2.83	2.79	-1.41%
Oct 22, 2024	2.88	2.79	2.81	2.84	1.07%
Oct 21, 2024	2.92	2.83	2.90	2.83	-2.41%
Oct 18, 2024	3.00	2.83	2.98	2.89	-3.02%
Oct 17, 2024	3.13	2.96	3.08	2.99	-2.92%
Oct 16, 2024	3.06	2.88	2.94	3.06	4.08%
Oct 15, 2024	2.94	2.84	2.86	2.91	1.75%
Oct 14, 2024	2.94	2.83	2.94	2.91	-1.02%
Oct 11, 2024	2.98	2.74	2.77	2.91	5.05%
Oct 10, 2024	2.86	2.75	2.83	2.79	-1.41%
Oct 9, 2024	2.88	2.81	2.84	2.83	-0.35%
Oct 8, 2024	2.94	2.82	2.92	2.85	-2.40%
Oct 7, 2024	2.98	2.90	2.98	2.94	-1.34%

Highest:3.13

Lowest:2.74

Average:2.88

Difference:-0.06

% Change:-2.01%

Data Vendor: Xignite Logo

Stocks