Clover Health Investments Corp - Class A (CLOV) Historical Prices & Data

Clover Health Investments Corp - Class A Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	3.41	3.28	3.34	3.36	0.60%
Nov 20, 2024	3.36	3.23	3.29	3.35	1.82%
Nov 19, 2024	3.30	3.17	3.18	3.28	3.14%
Nov 18, 2024	3.26	3.05	3.08	3.21	4.22%
Nov 15, 2024	3.08	2.99	3.00	3.04	1.33%
Nov 14, 2024	3.15	3.01	3.13	3.08	-1.60%
Nov 13, 2024	3.34	3.12	3.27	3.16	-3.36%
Nov 12, 2024	3.30	3.15	3.26	3.25	-0.31%
Nov 11, 2024	3.40	3.23	3.38	3.33	-1.48%
Nov 8, 2024	3.76	3.32	3.69	3.41	-7.59%
Nov 7, 2024	3.98	3.46	3.89	3.67	-5.66%
Nov 6, 2024	4.50	4.16	4.45	4.35	-2.25%
Nov 5, 2024	4.37	4.21	4.35	4.32	-0.69%
Nov 4, 2024	4.39	4.08	4.20	4.33	3.10%
Nov 1, 2024	4.30	4.12	4.15	4.20	1.20%
Oct 31, 2024	4.18	3.93	4.01	4.12	2.62%
Oct 30, 2024	4.18	3.98	4.02	4.05	0.75%
Oct 29, 2024	4.06	3.94	4.04	4.05	0.25%
Oct 28, 2024	4.09	3.97	4.01	4.02	0.25%
Oct 25, 2024	3.94	3.80	3.81	3.92	2.75%
Oct 24, 2024	3.89	3.79	3.79	3.79	0.00%
Oct 23, 2024	3.92	3.66	3.90	3.78	-3.08%
Oct 22, 2024	4.08	3.82	4.01	3.94	-1.75%

Highest:4.50

Lowest:2.99

Average:3.70

Difference:-0.65

% Change:-16.21%

Data Vendor: Xignite Logo

Stocks