Clover Health Investments Corp - Class A (CLOV) Historical Prices & Data

Clover Health Investments Corp - Class A
CLOV
(Nasdaq - US)
Closed
4.31
-0.02 (-0.46%)
in:usd•As of: Nov 05, 2024 15:59 UTC -5
After Market:4.33+0.02 (+0.46%)
Open
4.35
High
4.37
Low
4.21

Clover Health Investments Corp - Class A Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 5, 2024	4.37	4.21	4.35	4.32	-0.69%
Nov 4, 2024	4.39	4.08	4.20	4.33	3.10%
Nov 1, 2024	4.30	4.12	4.15	4.20	1.20%
Oct 31, 2024	4.18	3.93	4.01	4.12	2.62%
Oct 30, 2024	4.18	3.98	4.02	4.05	0.75%
Oct 29, 2024	4.06	3.94	4.04	4.05	0.25%
Oct 28, 2024	4.09	3.97	4.01	4.02	0.25%
Oct 25, 2024	3.94	3.80	3.81	3.92	2.75%
Oct 24, 2024	3.89	3.79	3.79	3.79	0.00%
Oct 23, 2024	3.92	3.66	3.90	3.78	-3.08%
Oct 22, 2024	4.08	3.82	4.01	3.94	-1.75%
Oct 21, 2024	4.32	4.00	4.04	4.06	0.50%
Oct 18, 2024	4.30	3.97	4.18	4.00	-4.31%
Oct 17, 2024	4.71	4.15	4.46	4.18	-6.28%
Oct 16, 2024	4.28	4.10	4.19	4.26	1.67%
Oct 15, 2024	4.22	4.01	4.09	4.13	0.98%
Oct 14, 2024	4.19	3.93	4.07	4.12	1.23%
Oct 11, 2024	4.22	4.00	4.11	4.07	-0.97%
Oct 10, 2024	4.03	3.79	3.86	3.95	2.33%
Oct 9, 2024	4.03	3.79	3.86	3.91	1.30%
Oct 8, 2024	3.84	3.62	3.67	3.76	2.45%
Oct 7, 2024	4.11	3.66	3.99	3.69	-7.52%

Highest:4.71

Lowest:3.62

Average:4.03

Difference:0.33

% Change:8.27%

Data Vendor: Xignite Logo

Stocks