ClearOne Inc (CLRO) Historical Prices & Data

ClearOne Inc
CLRO
(Nasdaq - US)
Closed
0.51
+0.00 (-0.14%)
in:usd•As of: Nov 18, 2024 12:45 UTC -5
Pre Market:0+0.00 (0.00%)
Open
0.51
High
0.51
Low
0.51

ClearOne Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	0.50	0.48	0.49	0.50	1.10%
Nov 20, 2024	0.51	0.48	0.49	0.48	-2.06%
Nov 19, 2024	0.51	0.48	0.50	0.49	-1.35%
Nov 18, 2024	0.52	0.48	0.51	0.49	-4.71%
Nov 15, 2024	0.53	0.50	0.53	0.51	-3.75%
Nov 14, 2024	0.58	0.57	0.57	0.57	0.18%
Nov 13, 2024	0.58	0.53	0.58	0.55	-5.01%
Nov 12, 2024	0.55	0.51	0.54	0.55	1.81%
Nov 11, 2024	0.57	0.54	0.54	0.56	2.78%
Nov 8, 2024	0.57	0.54	0.56	0.56	-0.86%
Nov 7, 2024	0.57	0.54	0.55	0.55	1.10%
Nov 6, 2024	0.59	0.55	0.58	0.56	-3.36%
Nov 5, 2024	0.57	0.55	0.55	0.57	3.64%
Nov 4, 2024	0.59	0.55	0.57	0.56	-1.07%
Nov 1, 2024	0.59	0.57	0.57	0.57	0.00%
Oct 31, 2024	0.59	0.57	0.57	0.59	2.98%
Oct 30, 2024	0.59	0.56	0.56	0.57	1.79%
Oct 29, 2024	0.58	0.55	0.58	0.57	-2.55%
Oct 28, 2024	0.59	0.57	0.58	0.58	-0.10%
Oct 25, 2024	0.59	0.57	0.58	0.58	0.84%
Oct 24, 2024	0.59	0.58	0.58	0.58	0.00%
Oct 23, 2024	0.60	0.58	0.60	0.59	-1.75%
Oct 22, 2024	0.60	0.58	0.58	0.59	2.50%

Highest:0.60

Lowest:0.48

Average:0.55

Difference:-0.08

% Change:-14.44%

Data Vendor: Xignite Logo

Stocks