ClearOne Inc (CLRO) Historical Prices & Data

ClearOne Inc Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	0.59	0.55	0.57	0.56	-1.07%
Nov 1, 2024	0.59	0.57	0.57	0.57	0.00%
Oct 31, 2024	0.59	0.57	0.57	0.59	2.98%
Oct 30, 2024	0.59	0.56	0.56	0.57	1.79%
Oct 29, 2024	0.58	0.55	0.58	0.57	-2.55%
Oct 28, 2024	0.59	0.57	0.58	0.58	-0.10%
Oct 25, 2024	0.59	0.57	0.58	0.58	0.84%
Oct 24, 2024	0.59	0.58	0.58	0.58	0.00%
Oct 23, 2024	0.60	0.58	0.60	0.59	-1.75%
Oct 22, 2024	0.60	0.58	0.58	0.59	2.50%
Oct 21, 2024	0.60	0.58	0.60	0.60	-0.03%
Oct 18, 2024	0.60	0.58	0.58	0.59	1.20%
Oct 17, 2024	0.60	0.56	0.60	0.59	-2.00%
Oct 16, 2024	0.60	0.59	0.59	0.60	1.69%
Oct 15, 2024	0.60	0.58	0.58	0.59	1.07%
Oct 14, 2024	0.60	0.55	0.60	0.58	-3.05%
Oct 11, 2024	0.60	0.58	0.60	0.58	-2.76%
Oct 10, 2024	0.64	0.58	0.64	0.60	-5.02%
Oct 9, 2024	0.61	0.56	0.61	0.58	-4.69%
Oct 8, 2024	0.60	0.58	0.59	0.59	-0.34%
Oct 7, 2024	0.61	0.59	0.61	0.60	-1.62%

Highest:0.64

Lowest:0.55

Average:0.58

Difference:-0.05

% Change:-7.56%

Data Vendor: Xignite Logo

Stocks