Celestica, Inc. (Subordinate Voting) (CLS) Historical Prices & Data

Celestica, Inc. (Subordinate Voting)
CLS
(NYSE)
Closed
83.99
+1.81 (+2.20%)
in:usd•As of: Nov 18, 2024 15:59 UTC -5
After Market:84.27+0.29 (+0.34%)
Open
84.20
High
86.39
Low
83.43

Celestica, Inc. (Subordinate Voting) Historical Rates

Frequency

Daily

From Oct 19, 2024 to Nov 19, 2024

Date	High	Low	Open	Close	% Change
Nov 18, 2024	86.40	83.41	84.40	83.97	-0.51%
Nov 15, 2024	82.44	77.78	78.78	82.18	4.32%
Nov 14, 2024	83.16	80.48	83.00	80.48	-3.04%
Nov 13, 2024	85.41	81.93	83.84	82.05	-2.14%
Nov 12, 2024	84.38	82.56	83.09	84.06	1.17%
Nov 11, 2024	87.99	83.30	87.17	84.63	-2.91%
Nov 8, 2024	86.36	83.70	85.07	85.85	0.92%
Nov 7, 2024	85.67	79.80	81.79	85.33	4.33%
Nov 6, 2024	81.07	77.78	78.96	81.00	2.58%
Nov 5, 2024	76.28	73.50	73.94	75.63	2.29%
Nov 4, 2024	73.18	70.72	71.15	72.32	1.64%
Nov 1, 2024	71.56	68.25	68.46	70.22	2.57%
Oct 31, 2024	69.60	67.30	69.09	68.40	-1.00%
Oct 30, 2024	70.81	67.66	69.55	69.78	0.33%
Oct 29, 2024	70.39	68.64	70.20	69.96	-0.34%
Oct 28, 2024	70.72	69.11	70.19	70.30	0.16%
Oct 25, 2024	70.07	67.51	67.96	69.38	2.09%
Oct 24, 2024	68.44	62.60	62.70	67.94	8.36%
Oct 23, 2024	57.71	55.30	55.50	57.47	3.55%
Oct 22, 2024	57.08	55.62	56.36	56.00	-0.64%
Oct 21, 2024	57.66	56.26	57.19	56.68	-0.89%

Highest:87.99

Lowest:55.30

Average:73.98

Difference:26.78

% Change:46.83%

Data Vendor: Xignite Logo

Stocks