Cleanspark Inc (CLSK) Historical Prices & Data

Cleanspark Inc
CLSK
(Nasdaq - US)
Closed
15.09
+2.13 (+16.39%)
in:usd•As of: Nov 22, 2024 15:59 UTC -5
After Market:15.1+0.01 (+0.07%)
Open
13.09
High
15.48
Low
12.90

Cleanspark Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	15.48	12.86	13.10	15.10	15.27%
Nov 21, 2024	15.28	12.60	14.60	12.96	-11.20%
Nov 20, 2024	14.98	13.32	14.56	14.00	-3.85%
Nov 19, 2024	14.40	12.84	13.26	14.12	6.49%
Nov 18, 2024	14.57	13.30	13.69	13.38	-2.26%
Nov 15, 2024	14.43	13.10	14.43	14.03	-2.77%
Nov 14, 2024	15.58	13.70	15.39	13.98	-9.16%
Nov 13, 2024	17.97	14.81	17.30	14.98	-13.41%
Nov 12, 2024	17.69	15.86	16.62	17.63	6.08%
Nov 11, 2024	17.87	14.83	15.00	17.61	17.40%
Nov 8, 2024	13.57	13.57	13.57	13.57	0.00%
Nov 7, 2024	13.80	12.65	12.70	13.57	6.85%
Nov 6, 2024	13.04	11.40	11.95	12.99	8.72%
Nov 5, 2024	10.76	9.98	10.20	10.56	3.53%
Nov 4, 2024	10.17	9.70	10.09	9.80	-2.87%
Nov 1, 2024	11.23	10.27	10.74	10.32	-3.86%
Oct 31, 2024	11.89	10.60	11.83	10.61	-10.31%
Oct 30, 2024	12.54	11.73	11.87	12.06	1.64%
Oct 29, 2024	13.27	12.20	13.20	12.37	-6.29%
Oct 28, 2024	12.77	11.82	11.96	12.55	4.93%
Oct 25, 2024	12.28	11.31	12.01	11.39	-5.16%
Oct 24, 2024	12.48	11.56	11.99	11.96	-0.25%
Oct 23, 2024	12.07	11.06	11.87	11.63	-2.02%
Oct 22, 2024	12.62	11.96	12.44	12.23	-1.69%

Highest:17.97

Lowest:9.70

Average:13.06

Difference:2.66

% Change:21.38%

Data Vendor: Xignite Logo

Stocks