Cleanspark Inc (CLSK) Historical Prices & Data

Cleanspark Inc Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	10.17	9.70	10.09	9.80	-2.87%
Nov 1, 2024	11.23	10.27	10.74	10.32	-3.86%
Oct 31, 2024	11.89	10.60	11.83	10.61	-10.31%
Oct 30, 2024	12.54	11.73	11.87	12.06	1.64%
Oct 29, 2024	13.27	12.20	13.20	12.37	-6.29%
Oct 28, 2024	12.77	11.82	11.96	12.55	4.93%
Oct 25, 2024	12.28	11.31	12.01	11.39	-5.16%
Oct 24, 2024	12.48	11.56	11.99	11.96	-0.25%
Oct 23, 2024	12.07	11.06	11.87	11.63	-2.02%
Oct 22, 2024	12.62	11.96	12.44	12.23	-1.69%
Oct 21, 2024	12.76	11.96	12.59	12.69	0.79%
Oct 18, 2024	12.99	11.94	12.09	12.86	6.37%
Oct 17, 2024	12.13	11.23	11.71	11.72	0.09%
Oct 16, 2024	12.19	11.25	11.75	11.84	0.77%
Oct 15, 2024	11.74	10.72	10.85	11.23	3.50%
Oct 14, 2024	10.96	9.80	10.03	10.81	7.78%
Oct 11, 2024	9.66	8.75	8.78	9.59	9.20%
Oct 10, 2024	8.88	8.56	8.81	8.66	-1.70%
Oct 9, 2024	9.37	8.80	8.96	8.86	-1.12%
Oct 8, 2024	9.19	8.78	9.00	9.00	0.00%
Oct 7, 2024	9.72	8.82	9.60	9.10	-5.21%

Highest:13.27

Lowest:8.56

Average:11.01

Difference:0.20

% Change:2.08%

Data Vendor: Xignite Logo

Stocks