Clearwater Paper Corp (CLW) Historical Prices & Data

Clearwater Paper Corp Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	27.18	26.01	26.09	26.71	2.38%
Nov 20, 2024	26.05	24.63	24.84	26.03	4.79%
Nov 19, 2024	25.09	24.25	24.47	24.96	2.00%
Nov 18, 2024	24.91	24.17	24.91	24.81	-0.40%
Nov 15, 2024	25.42	24.49	25.42	24.94	-1.89%
Nov 14, 2024	25.97	25.10	25.81	25.38	-1.67%
Nov 13, 2024	26.42	25.53	26.42	25.76	-2.50%
Nov 12, 2024	26.93	26.00	26.88	26.46	-1.56%
Nov 11, 2024	27.98	26.83	27.48	27.01	-1.71%
Nov 8, 2024	28.33	26.79	28.07	27.12	-3.38%
Nov 7, 2024	29.34	27.98	28.86	28.22	-2.22%
Nov 6, 2024	30.04	28.06	29.52	29.04	-1.63%
Nov 5, 2024	29.24	27.07	27.40	28.02	2.26%
Nov 4, 2024	27.18	24.82	26.03	25.22	-3.11%
Nov 1, 2024	28.23	25.39	25.48	25.88	1.57%
Oct 31, 2024	26.10	24.51	26.10	25.19	-3.49%
Oct 30, 2024	26.48	25.55	25.65	26.10	1.75%
Oct 29, 2024	26.80	26.30	26.55	26.53	-0.08%
Oct 28, 2024	28.06	26.81	27.18	26.85	-1.21%
Oct 25, 2024	28.00	27.17	27.71	27.18	-1.91%
Oct 24, 2024	27.77	27.18	27.42	27.54	0.44%
Oct 23, 2024	27.75	26.88	27.61	27.33	-1.01%
Oct 22, 2024	28.42	27.71	28.17	27.75	-1.49%

Highest:30.04

Lowest:24.17

Average:26.52

Difference:-1.46

% Change:-5.18%

Data Vendor: Xignite Logo

Stocks